點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 具備隔日慣性
56.4% (219/388 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
520 pts
5日大漲率 16.9%
10日大漲率 14%
20日大漲率 19.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
457
1647
-1190
59.90
2026-06-04
236
2029
-1793
61.45
2026-06-03
438
249
189
62.65
2026-06-01
556
211
345
62.40
2026-05-29
410
466
-56
61.25
2026-05-28
708
1460
-752
59.95
2026-05-27
264
2155
-1891
62.10
2026-05-26
501
365
136
60.00
2026-05-25
168
1976
-1808
59.80
2026-05-22
324
103
221
56.35
2026-05-21
73
913
-840
54.20
2026-05-20
91
460
-369
51.15
2026-05-19
385
879
-494
51.30
2026-05-18
155
502
-347
53.25
2026-05-15
215
315
-100
53.20
2026-05-14
153
317
-164
54.70
2026-05-13
285
1364
-1079
54.30
2026-05-12
89
423
-334
55.60
2026-05-11
108
462
-354
55.65
2026-05-08
222
142
80
54.20
2026-05-07
197
2140
-1943
54.85
2026-05-06
543
391
152
53.70
2026-05-05
110
1084
-974
53.05
2026-05-04
329
1803
-1474
53.20
2026-04-30
73
554
-481
50.00
2026-04-29
94
880
-786
49.47
2026-04-27
260
320
-60
49.45
2026-04-24
281
229
52
48.83
2026-04-23
515
1305
-790
46.90
2026-04-22
103
1260
-1157
47.59
2026-04-21
210
1556
-1346
47.02
2026-04-20
313
38
275
45.59
2026-04-17
173
18
155
44.71
2026-04-15
583
229
354
43.47
2026-04-14
191
41
150
42.35
2026-04-13
367
279
88
41.43
2026-04-10
132
187
-55
41.13
2026-04-08
334
568
-234
40.00
2026-04-01
124
381
-257
37.46
2026-03-31
414
1239
-825
35.66
2026-03-30
120
37
83
37.03
2026-03-26
608
44
564
38.00
2026-03-25
360
165
195
38.18
2026-03-24
164
226
-62
36.65
2026-03-23
217
21
196
36.98
2026-03-19
117
4
113
38.11
2026-03-18
30
79
-49
38.70
2026-03-17
57
273
-216
37.68
2026-03-16
125
170
-45
38.06
2026-03-13
156
753
-597
38.15
2026-03-11
97
606
-509
38.77
2026-03-10
58
507
-449
36.93
2026-03-09
491
365
126
35.62
2026-03-06
153
486
-333
37.89
2026-03-05
82
442
-360
37.96
2026-03-04
383
792
-409
36.55
2026-03-02
193
453
-260
39.83
2026-02-26
170
671
-501
40.22
2026-02-25
138
460
-322
39.73
2026-02-24
1158
606
552
38.85
2026-02-23
231
839
-608
37.53
2026-02-11
219
431
-212
37.30
2026-02-09
115
43
72
35.99
2026-02-06
231
129
102
34.75
2026-02-05
113
6
107
34.90
2026-02-03
93
28
65
35.78
2026-02-02
380
78
302
34.60
2026-01-30
412
3904
-3492
35.29
2026-01-29
147
2060
-1913
36.05
2026-01-28
852
67
785
36.50
2026-01-27
2057
186
1871
36.14
2026-01-26
3472
36
3436
35.57
2026-01-23
3522
182
3340
35.26
2026-01-22
4227
162
4065
34.56
2026-01-20
8
56
-48
34.07
2026-01-19
115
394
-279
33.82
2026-01-15
76
131
-55
32.90
2026-01-14
14
977
-963
33.07
2026-01-13
180
375
-195
32.68
2026-01-12
10
346
-336
32.47
2026-01-09
60
305
-245
31.96
2026-01-08
71
40
31
31.91
2026-01-05
368
136
232
31.66
2026-01-02
1013
474
539
30.79
2025-12-31
79
151
-72
30.17
2025-12-30
30
13
17
30.06
2025-12-26
92
64
28
29.68
2025-12-24
254
98
156
29.43
2025-12-22
133
50
83
29.29
2025-12-19
175
74
101
28.90
2025-12-18
181
1209
-1028
28.60
2025-12-17
37
189
-152
28.73
2025-12-16
253
652
-399
28.84
2025-12-15
112
53
59
29.21
2025-12-12
134
115
19
29.55
2025-12-09
343
38
305
29.45
2025-12-08
823
85
738
29.48
2025-12-05
167
55
112
29.22
2025-12-04
195
47
148
28.92
2025-12-03
295
2
293
29.01
2025-12-02
329
93
236
28.95
2025-12-01
318
89
229
28.86
2025-11-28
86
64
22
29.06
2025-11-27
175
28
147
28.68
2025-11-26
88
127
-39
28.32
2025-11-25
62
78
-16
27.60
2025-11-24
102
18
84
27.14
2025-11-21
907
64
843
27.01
2025-11-19
104
39
65
27.03
2025-11-18
136
8
128
27.24
2025-11-14
275
96
179
27.82
2025-11-13
90
57
33
28.47
2025-11-12
94
52
42
28.42
2025-11-11
293
84
209
28.36
2025-11-10
90
73
17
28.56
2025-11-07
410
73
337
28.30
2025-11-06
544
110
434
28.72
2025-11-05
717
288
429
28.59
2025-11-03
488
112
376
29.27
2025-10-28
666
297
369
28.79
2025-10-23
342
162
180
28.00
2025-10-21
565
207
358
28.37
2025-10-20
177
100
77
28.19
2025-10-17
400
191
209
27.80
2025-10-16
834
164
670
28.16
2025-10-15
206
120
86
27.64
2025-10-14
346
238
108
27.12
2025-10-13
419
207
212
27.54
2025-10-09
548
250
298
27.89
2025-10-08
486
180
306
27.62
2025-10-03
390
193
197
27.12
2025-10-01
325
258
67
26.14
2025-09-30
336
357
-21
26.05
2025-09-26
434
383
51
25.65
2025-09-25
486
133
353
26.25
2025-09-24
1080
209
871
26.47
2025-09-19
332
294
38
26.29
2025-09-18
32
118
-86
26.32
2025-09-15
442
3041
-2599
26.49
2025-09-12
123
1141
-1018
26.55
2025-09-11
135
878
-743
26.37
2025-09-10
28
230
-202
26.32
2025-09-09
149
356
-207
25.73
2025-09-05
34
76
-42
24.94
2025-09-04
42
58
-16
24.49
2025-09-03
131
61
70
24.34
2025-09-02
77
103
-26
24.25
2025-09-01
168
135
33
24.25
2025-08-29
408
98
310
24.72
2025-08-28
281
57
224
24.57
2025-08-27
9
48
-39
24.75
2025-08-26
494
21
473
24.48
2025-08-22
121
15
106
23.75
2025-08-21
156
137
19
23.82
2025-08-20
464
254
210
23.55
2025-08-18
66
232
-166
24.60
2025-08-15
443
17
426
24.39
2025-08-14
193
96
97
24.39
2025-08-13
43
122
-79
24.46
2025-08-11
146
114
32
24.16
2025-08-08
80
600
-520
24.00
2025-08-07
155
296
-141
23.88
2025-08-06
518
83
435
23.29
2025-08-05
141
100
41
23.54
2025-08-04
1047
289
758
23.14
2025-08-01
174
104
70
23.32
2025-07-31
31
126
-95
23.46
2025-07-30
94
167
-73
23.14
2025-07-25
316
8
308
23.07
2025-07-24
31
4
27
23.10
2025-07-17
40
94
-54
22.88
2025-07-16
76
34
42
22.81
2025-07-15
3
121
-118
22.61
2025-07-11
88
72
16
22.53
2025-07-10
480
153
327
22.52
2025-07-07
40
86
-46
21.81
2025-07-04
35
19
16
21.98
2025-07-03
34
126
-92
22.07
2025-07-02
3
117
-114
21.71
2025-07-01
138
247
-109
21.67
2025-06-30
20
87
-67
21.55
2025-06-26
110
61
49
21.49
2025-06-25
114
35
79
21.50
2025-06-24
55
112
-57
21.21
2025-06-23
37
6
31
20.74
2025-06-20
25
3
22
20.83
2025-06-19
31
11
20
20.97
2025-06-18
2
80
-78
21.12
2025-06-17
61
300
-239
21.03
2025-06-16
232
47
185
21.12
2025-06-13
129
167
-38
20.90
2025-06-12
616
38
578
21.12
2025-06-11
23
100
-77
21.24
2025-06-10
57
149
-92
21.02
2025-06-06
44
5
39
20.35
2025-06-05
9
27
-18
20.33
2025-06-04
180
578
-398
20.27
2025-06-03
38
135
-97
19.86
2025-06-02
81
109
-28
19.64
2025-05-29
85
5
80
20.15
2025-05-28
192
8
184
20.03
2025-05-27
285
16
269
19.94
2025-05-26
44
7
37
20.10
2025-05-23
201
21
180
20.22
2025-05-22
57
20
37
20.32
2025-05-21
10
43
-33
20.51
2025-05-20
46
38
8
20.17
2025-05-19
193
30
163
20.08
2025-05-16
46
73
-27
20.48
2025-05-15
352
133
219
20.49
2025-05-13
44
227
-183
20.14
2025-05-12
88
15
73
19.80
2025-05-09
93
30
63
19.58
2025-05-08
30
70
-40
19.40
2025-05-07
240
61
179
19.10
2025-05-06
229
21
208
19.12
2025-05-05
768
23
745
19.19
2025-05-02
51
83
-32
19.39
2025-04-30
124
14
110
18.98
2025-04-29
30
120
-90
19.10
2025-04-28
100
50
50
19.00
2025-04-25
28
98
-70
18.95
2025-04-23
135
179
-44
18.52
2025-04-22
107
194
-87
17.71
2025-04-21
112
23
89
18.03
2025-04-17
171
132
39
18.28
2025-04-16
162
444
-282
18.44
2025-04-15
18
32
-14
18.81
2025-04-14
350
109
241
18.51
2025-04-11
41
490
-449
18.44
2025-04-08
1257
450
807
17.10
2025-04-07
222
42
180
18.00
2025-04-01
137
107
30
20.03
2025-03-31
551
338
213
19.48
2025-03-28
222
156
66
20.42
2025-03-27
217
132
85
20.78
2025-03-25
71
26
45
21.19
2025-03-24
31
63
-32
20.97
2025-03-21
57
3
54
21.08
2025-03-20
125
30
95
21.20
2025-03-19
446
371
75
20.87
2025-03-18
559
371
188
21.10
2025-03-17
311
79
232
21.43
2025-03-14
387
353
34
21.25
2025-03-13
160
13
147
21.23
2025-03-12
111
9
102
21.42
2025-03-11
388
240
148
21.26
2025-03-10
1073
56
1017
21.67
2025-03-07
193
66
127
21.87
2025-03-06
425
147
278
22.23
2025-03-05
56
81
-25
22.31
2025-03-03
623
2156
-1533
22.13
2025-02-27
326
419
-93
22.77
2025-02-26
71
233
-162
23.02
2025-02-25
30
145
-115
22.90
2025-02-24
487
85
402
23.12
2025-02-19
109
19
90
23.19
2025-02-18
1064
134
930
23.18
2025-02-17
252
32
220
23.06
2025-02-14
410
78
332
22.72
2025-02-11
85
40
45
22.88
2025-02-10
126
83
43
22.77
2025-02-06
310
55
255
22.84
2025-02-04
329
278
51
22.36
2025-02-03
1420
1948
-528
22.31
2025-01-22
211
135
76
23.36
2025-01-21
307
164
143
23.12
2025-01-20
2056
155
1901
23.08
2025-01-16
1037
2087
-1050
22.70
2025-01-14
224
407
-183
22.35
2025-01-13
2133
1268
865
22.12
2025-01-09
661
115
546
22.83
2025-01-08
624
163
461
23.21
2025-01-07
72
153
-81
23.46
2025-01-03
313
416
-103
22.48
2025-01-02
136
195
-59
22.33
2024-12-30
162
28
134
22.75
2024-12-26
402
350
52
22.86
2024-12-25
1207
217
990
22.84
2024-12-24
6
134
-128
22.73
2024-12-23
125
169
-44
22.67
2024-12-20
53
97
-44
22.32
2024-12-19
113
184
-71
22.51
2024-12-18
377
650
-273
22.67
2024-12-16
100
56
44
22.38
2024-12-12
13
62
-49
22.45
2024-12-09
181
10
171
22.37
2024-12-06
335
27
308
22.37
2024-11-29
151
570
-419
21.48
2024-11-28
277
828
-551
21.29
2024-11-27
78
32
46
21.42
2024-11-25
50
4
46
22.09
2024-11-22
619
677
-58
22.10
2024-11-21
219
241
-22
21.69
2024-11-20
159
640
-481
21.78
2024-11-19
112
618
-506
21.90
2024-11-18
292
518
-226
21.53
2024-11-15
88
140
-52
21.90
2024-11-14
1091
908
183
21.77
2024-11-13
514
79
435
22.02
2024-11-12
558
277
281
22.05
2024-11-11
466
220
246
22.60
2024-11-08
424
147
277
22.58
2024-11-07
808
605
203
22.47
2024-11-06
513
309
204
22.27
2024-11-05
695
869
-174
22.00
2024-11-04
634
168
466
21.94
2024-11-01
355
243
112
21.88
2024-10-30
125
80
45
21.98
2024-10-29
345
165
180
22.04
2024-10-28
313
162
151
22.47
2024-10-25
166
61
105
22.56
2024-10-24
69
152
-83
22.30
2024-10-23
120
61
59
22.52
2024-10-22
191
89
102
22.69
2024-10-21
340
37
303
22.72
2024-10-18
466
353
113
22.54
2024-10-17
29
162
-133
22.25
2024-10-16
219
293
-74
22.23
2024-10-14
874
539
335
22.16
2024-10-11
937
865
72
22.00
2024-10-09
459
273
186
21.66
2024-10-08
202
146
56
21.44
2024-10-07
250
121
129
21.56
2024-10-04
88
142
-54
21.12
2024-10-01
37
114
-77
21.22
2024-09-30
212
138
74
21.16
2024-09-26
237
58
179
21.84
2024-09-25
490
67
423
21.60
2024-09-23
278
170
108
21.05
2024-09-19
319
271
48
20.86
2024-09-18
213
72
141
20.54
2024-09-12
14
79
-65
21.40
2024-09-11
487
255
232
20.58
2024-09-10
55
115
-60
20.69
2024-09-09
861
626
235
20.67
2024-09-06
462
225
237
21.03
2024-09-05
594
534
60
20.75
2024-09-04
460
366
94
20.76
2024-09-03
313
283
30
21.89
2024-08-29
327
368
-41
22.09
2024-08-28
220
258
-38
22.14
2024-08-27
8
416
-408
21.95
2024-08-26
296
96
200
21.98
2024-08-23
49
131
-82
22.10
2024-08-22
170
23
147
22.06
2024-08-19
329
120
209
22.29
2024-08-15
27
209
-182
21.59
2024-08-14
29
161
-132
21.70
2024-08-12
27
892
-865
21.35
2024-08-08
88
420
-332
20.42
2024-08-07
99
582
-483
20.89
2024-08-06
666
428
238
19.78
2024-08-05
887
786
101
18.86
2024-08-02
827
860
-33
20.89
2024-07-31
223
176
47
21.78
2024-07-30
244
313
-69
21.80
2024-07-26
877
973
-96
21.77
2024-07-23
1815
1207
608
22.49
2024-07-22
1402
1070
332
21.88
2024-07-19
408
1193
-785
22.63
2024-07-18
1748
3068
-1320
23.07
2024-07-17
582
736
-154
23.64
2024-07-16
983
482
501
23.93
2024-07-15
319
443
-124
23.84
2024-07-12
626
2679
-2053
23.81
2024-07-11
1223
994
229
24.56
2024-07-10
182
492
-310
24.08
2024-07-09
1889
1969
-80
23.96
2024-07-08
1310
932
378
23.78
2024-07-04
748
642
106
23.26
2024-07-03
714
592
122
2024-07-02
596
350
246
22.67
2024-07-01
574
329
245
22.87
2024-06-28
659
623
36
22.87
2024-06-27
145
450
-305
22.66
2024-06-26
577
317
260
22.77
2024-06-25
589
874
-285
22.45
2024-06-24
643
1603
-960
22.55
2024-06-21
815
134
681
23.15
2024-06-20
152
664
-512
23.20
2024-06-19
345
1818
-1473
23.10
2024-06-18
381
813
-432
22.45
2024-06-17
64
110
-46
22.03
2024-06-14
44
146
-102
22.03
2024-06-13
400
843
-443
21.92
2024-06-12
348
128
220
21.45
2024-06-11
35
367
-332
21.08
2024-06-07
586
532
54
21.05
2024-06-06
598
660
-62
21.23
合計 133745 138708 -4963