| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
328
|
1165
|
-837
|
14.91
|
|
2026-06-04
|
752
|
490
|
262
|
14.86
|
|
2026-06-03
|
2364
|
648
|
1716
|
14.88
|
|
2026-06-02
|
211
|
1915
|
-1704
|
14.95
|
|
2026-06-01
|
195
|
1469
|
-1274
|
14.82
|
|
2025-10-23
|
433
|
3623
|
-3190
|
15.34
|
|
2025-10-09
|
3740
|
214
|
3526
|
15.03
|
|
2025-10-03
|
3340
|
448
|
2892
|
15.04
|
|
2025-09-26
|
393
|
904
|
-511
|
14.89
|
|
2025-09-05
|
1821
|
1009
|
812
|
14.78
|
|
2025-08-15
|
562
|
2894
|
-2332
|
14.51
|
|
2025-07-18
|
30
|
2829
|
-2799
|
13.80
|
|
2025-07-04
|
267
|
36
|
231
|
13.87
|
|
2025-06-20
|
309
|
126
|
183
|
13.89
|
|
2025-06-12
|
562
|
2835
|
-2273
|
14.02
|
|
2025-06-03
|
177
|
511
|
-334
|
13.93
|
|
2025-05-29
|
346
|
2523
|
-2177
|
13.87
|
|
2025-05-27
|
60
|
626
|
-566
|
13.73
|
|
2025-05-23
|
368
|
800
|
-432
|
13.64
|
|
2025-05-22
|
1948
|
939
|
1009
|
13.58
|
|
2025-05-20
|
50
|
914
|
-864
|
13.97
|
|
2025-05-19
|
891
|
262
|
629
|
13.82
|
|
2025-05-16
|
3706
|
2218
|
1488
|
14.00
|
|
2025-05-15
|
844
|
1472
|
-628
|
13.90
|
|
2025-05-14
|
122
|
911
|
-789
|
14.08
|
|
2025-05-13
|
406
|
2998
|
-2592
|
14.08
|
|
2025-05-12
|
252
|
640
|
-388
|
13.97
|
|
2025-05-09
|
655
|
4060
|
-3405
|
13.94
|
|
2025-05-06
|
7095
|
954
|
6141
|
13.81
|
|
2025-05-05
|
4606
|
2815
|
1791
|
13.62
|
|
2025-04-25
|
121
|
3744
|
-3623
|
15.14
|
|
2025-04-24
|
828
|
2968
|
-2140
|
14.99
|
|
2025-04-23
|
217
|
6866
|
-6649
|
14.95
|
|
2025-04-22
|
584
|
2624
|
-2040
|
14.66
|
|
2025-04-21
|
1316
|
392
|
924
|
14.79
|
|
2025-04-18
|
856
|
242
|
614
|
15.11
|
|
2025-04-15
|
941
|
5274
|
-4333
|
14.98
|
|
2025-04-11
|
4856
|
2212
|
2644
|
14.79
|
|
2025-04-10
|
13769
|
1542
|
12227
|
15.29
|
|
2025-04-08
|
2326
|
4177
|
-1851
|
15.36
|
|
2025-04-07
|
3293
|
6701
|
-3408
|
15.52
|
|
2025-04-02
|
226
|
2757
|
-2531
|
15.94
|
|
2025-04-01
|
2177
|
1294
|
883
|
15.95
|
|
2025-03-28
|
610
|
1090
|
-480
|
15.77
|
|
2025-03-27
|
1852
|
594
|
1258
|
15.76
|
|
2025-03-24
|
806
|
1456
|
-650
|
15.90
|
|
2025-03-20
|
490
|
2450
|
-1960
|
16.03
|
|
2025-03-18
|
1147
|
122
|
1025
|
15.89
|
|
2025-03-17
|
674
|
1866
|
-1192
|
15.89
|
|
2025-03-14
|
1165
|
6067
|
-4902
|
15.82
|
|
2025-03-13
|
1091
|
4695
|
-3604
|
15.83
|
|
2025-03-12
|
2323
|
2753
|
-430
|
|
|
2025-03-07
|
3517
|
484
|
3033
|
16.01
|
|
2025-03-06
|
819
|
2167
|
-1348
|
15.95
|
|
2025-03-05
|
1640
|
3365
|
-1725
|
15.98
|
|
2025-03-04
|
4864
|
1624
|
3240
|
16.18
|
|
2025-03-03
|
5806
|
1724
|
4082
|
16.10
|
|
2025-02-27
|
3201
|
1945
|
1256
|
16.11
|
|
2025-02-26
|
4438
|
1698
|
2740
|
15.99
|
|
2025-02-25
|
430
|
3753
|
-3323
|
15.92
|
|
2025-02-24
|
3615
|
712
|
2903
|
15.82
|
|
2025-02-21
|
1034
|
631
|
403
|
15.77
|
|
2025-02-19
|
1740
|
401
|
1339
|
15.73
|
|
2025-02-18
|
485
|
2867
|
-2382
|
15.77
|
|
2025-02-17
|
727
|
1208
|
-481
|
15.86
|
|
2025-02-10
|
742
|
392
|
350
|
15.87
|
|
2025-02-04
|
700
|
1239
|
-539
|
15.78
|
|
2025-02-03
|
583
|
2689
|
-2106
|
15.85
|
|
2025-01-22
|
758
|
1283
|
-525
|
15.66
|
|
2025-01-21
|
964
|
244
|
720
|
15.74
|
|
2025-01-20
|
1490
|
266
|
1224
|
15.64
|
|
2025-01-15
|
1320
|
2405
|
-1085
|
15.45
|
|
2025-01-09
|
1060
|
11233
|
-10173
|
15.52
|
|
2025-01-08
|
3434
|
13484
|
-10050
|
15.43
|
|
2025-01-07
|
3804
|
9820
|
-6016
|
15.56
|
|
2025-01-06
|
2837
|
1243
|
1594
|
15.68
|
|
2025-01-03
|
820
|
2219
|
-1399
|
15.77
|
|
2025-01-02
|
1106
|
2686
|
-1580
|
15.69
|
|
2024-12-31
|
414
|
1108
|
-694
|
15.79
|
|
2024-12-30
|
1960
|
959
|
1001
|
15.65
|
|
2024-12-26
|
1817
|
8668
|
-6851
|
15.66
|
|
2024-12-25
|
874
|
1684
|
-810
|
15.71
|
|
2024-12-24
|
2075
|
6171
|
-4096
|
15.65
|
|
2024-12-23
|
2207
|
8230
|
-6023
|
15.71
|
|
2024-12-20
|
2618
|
5120
|
-2502
|
15.71
|
|
2024-12-19
|
2133
|
2682
|
-549
|
15.95
|
|
2024-12-18
|
1033
|
3002
|
-1969
|
16.06
|
|
2024-12-17
|
954
|
1416
|
-462
|
16.04
|
|
2024-12-16
|
1975
|
3486
|
-1511
|
16.04
|
|
2024-12-12
|
975
|
148
|
827
|
16.26
|
|
2024-12-11
|
1432
|
520
|
912
|
16.34
|
|
2024-12-06
|
594
|
191
|
403
|
16.40
|
|
2024-12-05
|
3460
|
180
|
3280
|
16.38
|
|
2024-12-03
|
2461
|
1675
|
786
|
16.43
|
|
2024-12-02
|
156
|
1160
|
-1004
|
16.36
|
|
2024-11-28
|
225
|
942
|
-717
|
16.19
|
|
2024-11-27
|
700
|
385
|
315
|
16.12
|
|
2024-11-18
|
602
|
1950
|
-1348
|
15.96
|
|
2024-11-14
|
644
|
178
|
466
|
15.96
|
|
2024-11-12
|
717
|
1972
|
-1255
|
16.29
|
|
2024-11-08
|
718
|
1444
|
-726
|
16.02
|
|
2024-11-07
|
238
|
827
|
-589
|
15.86
|
|
2024-11-06
|
1637
|
9024
|
-7387
|
15.80
|
|
2024-11-05
|
985
|
1612
|
-627
|
15.81
|
|
2024-11-04
|
2690
|
7573
|
-4883
|
15.66
|
|
2024-11-01
|
1428
|
1797
|
-369
|
15.78
|
|
2024-10-30
|
407
|
2240
|
-1833
|
15.81
|
|
2024-10-29
|
844
|
189
|
655
|
15.77
|
|
2024-10-28
|
1890
|
3376
|
-1486
|
15.75
|
|
2024-10-25
|
875
|
5439
|
-4564
|
15.92
|
|
2024-10-24
|
1404
|
10356
|
-8952
|
15.79
|
|
2024-10-23
|
2510
|
18568
|
-16058
|
15.77
|
|
2024-10-22
|
3959
|
21132
|
-17173
|
15.83
|
|
2024-10-21
|
2496
|
10155
|
-7659
|
16.16
|
|
2024-10-18
|
1424
|
12535
|
-11111
|
16.26
|
|
2024-10-14
|
1357
|
5506
|
-4149
|
16.20
|
|
2024-10-11
|
654
|
4730
|
-4076
|
16.27
|
|
2024-10-09
|
1083
|
2216
|
-1133
|
16.27
|
|
2024-10-08
|
906
|
1971
|
-1065
|
16.32
|
|
2024-10-07
|
777
|
347
|
430
|
16.38
|
|
2024-10-04
|
3580
|
4715
|
-1135
|
16.39
|
|
2024-10-01
|
342
|
3766
|
-3424
|
16.40
|
|
2024-09-30
|
1236
|
2484
|
-1248
|
16.31
|
|
2024-09-27
|
1131
|
353
|
778
|
16.32
|
|
2024-09-26
|
1408
|
3026
|
-1618
|
16.39
|
|
2024-09-23
|
792
|
2667
|
-1875
|
16.54
|
|
2024-09-19
|
1246
|
4733
|
-3487
|
16.65
|
|
2024-09-18
|
1046
|
3008
|
-1962
|
16.73
|
|
2024-09-06
|
3710
|
492
|
3218
|
16.39
|
|
2024-09-05
|
163
|
956
|
-793
|
16.34
|
|
2024-09-04
|
3690
|
302
|
3388
|
16.23
|
|
2024-09-03
|
845
|
6343
|
-5498
|
16.21
|
|
2024-09-02
|
836
|
7301
|
-6465
|
16.19
|
|
2024-08-30
|
686
|
4942
|
-4256
|
16.24
|
|
2024-08-29
|
1559
|
98
|
1461
|
16.26
|
|
2024-08-28
|
1120
|
252
|
868
|
16.31
|
|
2024-08-27
|
697
|
40
|
657
|
16.30
|
|
2024-08-26
|
685
|
2492
|
-1807
|
16.30
|
|
2024-08-23
|
799
|
2096
|
-1297
|
16.29
|
|
2024-08-22
|
1293
|
3394
|
-2101
|
16.31
|
|
2024-08-19
|
1466
|
314
|
1152
|
16.30
|
|
2024-08-16
|
1605
|
617
|
988
|
16.39
|
|
2024-08-15
|
3364
|
549
|
2815
|
16.35
|
|
2024-08-14
|
2542
|
1302
|
1240
|
16.22
|
|
2024-08-12
|
1538
|
307
|
1231
|
16.12
|
|
2024-08-09
|
3855
|
764
|
3091
|
15.99
|
|
2024-08-08
|
2336
|
3510
|
-1174
|
16.10
|
|
2024-08-02
|
2082
|
1302
|
780
|
16.28
|
|
2024-08-01
|
1590
|
660
|
930
|
16.23
|
|
2024-07-31
|
2451
|
1744
|
707
|
16.16
|
|
2024-07-30
|
1203
|
132
|
1071
|
16.10
|
|
2024-07-29
|
1134
|
5245
|
-4111
|
16.09
|
|
2024-07-26
|
2445
|
6104
|
-3659
|
15.96
|
|
2024-07-23
|
1841
|
8323
|
-6482
|
16.07
|
|
2024-07-19
|
1899
|
11835
|
-9936
|
16.12
|
|
2024-07-18
|
2268
|
6423
|
-4155
|
16.25
|
|
2024-07-16
|
1290
|
8669
|
-7379
|
16.17
|
|
2024-07-15
|
1820
|
11518
|
-9698
|
16.12
|
|
2024-07-11
|
945
|
6700
|
-5755
|
16.02
|
|
2024-07-10
|
3938
|
433
|
3505
|
16.00
|
|
2024-07-09
|
4942
|
778
|
4164
|
16.03
|
|
2024-07-08
|
1187
|
3844
|
-2657
|
15.95
|
|
2024-07-05
|
869
|
2431
|
-1562
|
15.88
|
|
2024-07-04
|
5445
|
515
|
4930
|
15.88
|
|
2024-07-02
|
1107
|
4577
|
-3470
|
15.73
|
|
2024-07-01
|
5497
|
17673
|
-12176
|
15.75
|
|
2024-06-27
|
2402
|
7306
|
-4904
|
15.85
|
|
2024-06-26
|
3487
|
2332
|
1155
|
15.98
|
|
2024-06-24
|
2030
|
13206
|
-11176
|
15.90
|
|
2024-06-21
|
3180
|
10039
|
-6859
|
15.97
|
|
2024-06-20
|
1240
|
4363
|
-3123
|
16.05
|
|
2024-06-19
|
1807
|
5398
|
-3591
|
16.06
|
|
2024-06-18
|
977
|
7729
|
-6752
|
16.00
|
|
2024-06-17
|
3328
|
1489
|
1839
|
16.03
|
|
2024-06-14
|
5763
|
616
|
5147
|
16.03
|
|
2024-06-13
|
952
|
1906
|
-954
|
15.93
|
|
2024-06-12
|
3475
|
13897
|
-10422
|
15.84
|
|
2024-06-06
|
3307
|
717
|
2590
|
15.94
|
| 合計 | 308214 | 578507 | -270293 | |
