| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
48
|
-4
|
23.13
|
|
2026-06-04
|
91
|
101
|
-10
|
23.22
|
|
2026-06-03
|
42
|
20
|
22
|
23.21
|
|
2026-06-02
|
34
|
44
|
-10
|
22.49
|
|
2026-06-01
|
4
|
3
|
1
|
22.23
|
|
2026-05-29
|
40
|
20
|
20
|
21.90
|
|
2026-05-28
|
90
|
184
|
-94
|
21.51
|
|
2026-05-27
|
167
|
251
|
-84
|
21.74
|
|
2026-05-26
|
55
|
20
|
35
|
21.35
|
|
2026-05-25
|
176
|
3
|
173
|
21.21
|
|
2026-05-21
|
75
|
120
|
-45
|
20.91
|
|
2026-05-20
|
72
|
65
|
7
|
20.62
|
|
2026-05-19
|
0
|
22
|
-22
|
20.64
|
|
2026-05-18
|
3
|
42
|
-39
|
20.83
|
|
2026-05-15
|
0
|
20
|
-20
|
20.94
|
|
2026-05-14
|
45
|
20
|
25
|
20.98
|
|
2026-05-13
|
1
|
29
|
-28
|
20.93
|
|
2026-05-11
|
47
|
23
|
24
|
21.23
|
|
2026-05-08
|
0
|
7
|
-7
|
21.40
|
|
2026-05-06
|
21
|
27
|
-6
|
20.92
|
|
2026-05-05
|
5
|
0
|
5
|
20.71
|
|
2026-05-04
|
0
|
21
|
-21
|
20.69
|
|
2026-04-30
|
20
|
22
|
-2
|
20.26
|
|
2026-04-29
|
21
|
0
|
21
|
20.35
|
|
2026-04-28
|
13
|
1
|
12
|
20.45
|
|
2026-04-27
|
2
|
10
|
-8
|
20.56
|
|
2026-04-24
|
0
|
12
|
-12
|
20.25
|
|
2026-04-23
|
7
|
3
|
4
|
19.86
|
|
2026-04-17
|
51
|
2
|
49
|
19.69
|
|
2026-04-16
|
51
|
1
|
50
|
19.85
|
|
2026-04-15
|
0
|
8
|
-8
|
19.74
|
|
2026-04-13
|
3
|
1
|
2
|
19.25
|
|
2026-04-10
|
2
|
0
|
2
|
19.27
|
|
2026-04-02
|
7
|
0
|
7
|
18.46
|
|
2026-04-01
|
2
|
1
|
1
|
18.64
|
|
2026-03-31
|
21
|
16
|
5
|
18.05
|
|
2026-03-30
|
27
|
75
|
-48
|
18.22
|
|
2026-03-26
|
0
|
2
|
-2
|
18.59
|
|
2026-03-24
|
9
|
39
|
-30
|
18.23
|
|
2026-03-23
|
3
|
6
|
-3
|
18.21
|
|
2026-03-19
|
30
|
5
|
25
|
18.42
|
|
2026-03-18
|
0
|
65
|
-65
|
18.86
|
|
2026-03-17
|
10
|
0
|
10
|
18.68
|
|
2026-03-16
|
3
|
50
|
-47
|
18.49
|
|
2026-03-11
|
0
|
200
|
-200
|
18.76
|
|
2026-03-09
|
61
|
0
|
61
|
18.06
|
|
2026-03-05
|
0
|
150
|
-150
|
18.68
|
|
2026-03-04
|
23
|
0
|
23
|
18.41
|
|
2026-03-03
|
102
|
0
|
102
|
19.15
|
|
2026-03-02
|
156
|
1
|
155
|
19.38
|
|
2026-02-26
|
0
|
101
|
-101
|
19.71
|
|
2026-02-25
|
103
|
19
|
84
|
19.70
|
|
2026-02-23
|
5
|
0
|
5
|
19.32
|
|
2026-02-11
|
0
|
121
|
-121
|
19.21
|
|
2026-02-06
|
6
|
0
|
6
|
18.36
|
|
2026-02-04
|
0
|
2
|
-2
|
18.47
|
|
2026-02-02
|
6
|
2
|
4
|
18.18
|
|
2026-01-30
|
6
|
2
|
4
|
18.40
|
|
2026-01-28
|
28
|
23
|
5
|
18.65
|
|
2026-01-27
|
6
|
0
|
6
|
18.58
|
|
2026-01-26
|
52
|
1
|
51
|
18.52
|
|
2026-01-20
|
1
|
36
|
-35
|
18.50
|
|
2026-01-16
|
111
|
0
|
111
|
18.37
|
|
2026-01-15
|
6
|
88
|
-82
|
18.22
|
|
2026-01-14
|
101
|
4
|
97
|
18.16
|
|
2026-01-12
|
7
|
0
|
7
|
18.10
|
|
2026-01-08
|
1
|
41
|
-40
|
18.08
|
|
2026-01-07
|
0
|
32
|
-32
|
17.98
|
|
2026-01-05
|
100
|
20
|
80
|
17.84
|
|
2026-01-02
|
0
|
50
|
-50
|
17.57
|
|
2025-12-30
|
99
|
28
|
71
|
17.41
|
|
2025-12-29
|
2
|
18
|
-16
|
17.42
|
|
2025-12-26
|
20
|
1
|
19
|
17.30
|
|
2025-12-23
|
5
|
0
|
5
|
17.28
|
|
2025-12-17
|
25
|
60
|
-35
|
16.93
|
|
2025-12-16
|
0
|
4
|
-4
|
16.80
|
|
2025-12-15
|
5
|
0
|
5
|
16.83
|
|
2025-12-11
|
10
|
0
|
10
|
16.75
|
|
2025-12-10
|
1
|
0
|
1
|
16.82
|
|
2025-12-05
|
5
|
0
|
5
|
16.59
|
|
2025-11-28
|
2
|
0
|
2
|
16.50
|
|
2025-11-25
|
0
|
2
|
-2
|
16.25
|
|
2025-11-24
|
2
|
104
|
-102
|
16.15
|
|
2025-11-18
|
3
|
0
|
3
|
16.13
|
|
2025-11-10
|
1
|
24
|
-23
|
16.75
|
|
2025-11-07
|
9
|
0
|
9
|
16.60
|
|
2025-11-04
|
123
|
0
|
123
|
16.80
|
|
2025-11-03
|
8
|
0
|
8
|
16.83
|
|
2025-10-31
|
17
|
160
|
-143
|
16.87
|
|
2025-10-30
|
15
|
70
|
-55
|
16.86
|
|
2025-10-29
|
105
|
24
|
81
|
16.88
|
|
2025-10-22
|
2
|
0
|
2
|
16.80
|
|
2025-10-21
|
0
|
6
|
-6
|
16.84
|
|
2025-10-16
|
115
|
93
|
22
|
16.82
|
|
2025-10-15
|
0
|
78
|
-78
|
16.63
|
|
2025-10-07
|
9
|
0
|
9
|
16.43
|
|
2025-10-03
|
8
|
4
|
4
|
16.17
|
|
2025-10-02
|
0
|
100
|
-100
|
16.13
|
|
2025-10-01
|
112
|
0
|
112
|
15.98
|
|
2025-09-26
|
105
|
0
|
105
|
15.81
|
|
2025-09-25
|
36
|
0
|
36
|
15.96
|
|
2025-09-22
|
0
|
60
|
-60
|
15.87
|
|
2025-09-19
|
0
|
11
|
-11
|
15.77
|
|
2025-09-18
|
3
|
175
|
-172
|
15.74
|
|
2025-09-17
|
1
|
0
|
1
|
15.66
|
|
2025-09-10
|
20
|
19
|
1
|
15.44
|
|
2025-09-09
|
80
|
9
|
71
|
15.27
|
|
2025-09-05
|
2
|
136
|
-134
|
15.13
|
|
2025-09-04
|
192
|
23
|
169
|
15.07
|
|
2025-08-29
|
61
|
0
|
61
|
14.96
|
|
2025-08-28
|
33
|
3
|
30
|
15.02
|
|
2025-08-26
|
21
|
0
|
21
|
15.05
|
|
2025-08-25
|
0
|
60
|
-60
|
15.13
|
|
2025-08-22
|
2
|
147
|
-145
|
14.96
|
|
2025-08-20
|
167
|
1
|
166
|
14.90
|
|
2025-08-15
|
22
|
60
|
-38
|
15.28
|
|
2025-08-14
|
0
|
60
|
-60
|
15.34
|
|
2025-08-12
|
45
|
165
|
-120
|
15.20
|
|
2025-08-11
|
95
|
4
|
91
|
15.16
|
|
2025-08-08
|
193
|
0
|
193
|
15.10
|
|
2025-08-07
|
322
|
68
|
254
|
15.14
|
|
2025-08-06
|
42
|
2
|
40
|
14.91
|
|
2025-08-05
|
15
|
8
|
7
|
14.94
|
|
2025-08-04
|
14
|
0
|
14
|
14.83
|
|
2025-07-30
|
51
|
7
|
44
|
14.85
|
|
2025-07-28
|
37
|
1
|
36
|
14.90
|
|
2025-07-24
|
66
|
3
|
63
|
14.93
|
|
2025-07-23
|
2
|
141
|
-139
|
14.93
|
|
2025-07-22
|
36
|
7
|
29
|
14.83
|
|
2025-07-21
|
3
|
43
|
-40
|
14.95
|
|
2025-07-18
|
165
|
15
|
150
|
14.99
|
|
2025-07-15
|
0
|
30
|
-30
|
14.79
|
|
2025-07-14
|
9
|
0
|
9
|
14.65
|
|
2025-07-09
|
56
|
22
|
34
|
14.46
|
|
2025-07-08
|
51
|
29
|
22
|
14.42
|
|
2025-07-04
|
19
|
1
|
18
|
14.52
|
|
2025-06-30
|
0
|
42
|
-42
|
14.41
|
|
2025-06-27
|
0
|
20
|
-20
|
14.42
|
|
2025-06-23
|
47
|
0
|
47
|
14.07
|
|
2025-06-20
|
0
|
14
|
-14
|
14.20
|
|
2025-06-19
|
112
|
6
|
106
|
14.25
|
|
2025-06-17
|
4
|
26
|
-22
|
14.29
|
|
2025-06-13
|
64
|
6
|
58
|
14.29
|
|
2025-06-12
|
90
|
0
|
90
|
14.42
|
|
2025-06-11
|
5
|
0
|
5
|
14.42
|
|
2025-06-06
|
1
|
0
|
1
|
14.17
|
|
2025-06-05
|
18
|
200
|
-182
|
14.11
|
|
2025-06-04
|
0
|
125
|
-125
|
14.22
|
|
2025-06-02
|
1
|
0
|
1
|
13.80
|
|
2025-05-19
|
209
|
0
|
209
|
13.93
|
|
2025-05-16
|
89
|
5
|
84
|
14.14
|
|
2025-05-15
|
22
|
5
|
17
|
13.92
|
|
2025-05-14
|
0
|
25
|
-25
|
13.84
|
|
2025-05-13
|
2
|
370
|
-368
|
13.70
|
|
2025-05-12
|
0
|
10
|
-10
|
13.59
|
|
2025-04-18
|
12
|
0
|
12
|
12.96
|
| 合計 | 5520 | 5242 | 278 | |