| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1137
|
91
|
1046
|
12.54
|
|
2026-06-02
|
715
|
100
|
615
|
12.49
|
|
2026-06-01
|
952
|
302
|
650
|
12.27
|
|
2026-05-29
|
1521
|
115
|
1406
|
11.98
|
|
2026-05-28
|
208
|
127
|
81
|
11.73
|
|
2026-05-27
|
22
|
406
|
-384
|
11.87
|
|
2026-05-26
|
1171
|
2567
|
-1396
|
11.76
|
|
2026-05-21
|
581
|
2591
|
-2010
|
11.32
|
|
2026-05-20
|
2945
|
422
|
2523
|
11.06
|
|
2026-05-19
|
1097
|
173
|
924
|
10.96
|
|
2026-05-18
|
2714
|
106
|
2608
|
10.98
|
|
2026-05-13
|
528
|
184
|
344
|
11.17
|
|
2026-05-08
|
2974
|
457
|
2517
|
11.15
|
|
2026-05-07
|
51
|
608
|
-557
|
11.00
|
|
2026-05-06
|
2651
|
395
|
2256
|
10.85
|
|
2026-05-05
|
1179
|
411
|
768
|
10.68
|
|
2026-04-28
|
12
|
919
|
-907
|
10.34
|
|
2026-04-22
|
2506
|
974
|
1532
|
10.55
|
|
2026-04-16
|
13487
|
4568
|
8919
|
10.17
|
|
2026-04-15
|
5605
|
2385
|
3220
|
10.02
|
|
2026-04-14
|
7651
|
638
|
7013
|
9.96
|
|
2026-04-13
|
5143
|
1239
|
3904
|
9.90
|
|
2026-04-10
|
397
|
178
|
219
|
9.84
|
|
2026-04-08
|
1254
|
917
|
337
|
9.82
|
|
2026-04-07
|
857
|
73
|
784
|
9.60
|
|
2026-04-02
|
179
|
475
|
-296
|
9.49
|
|
2026-04-01
|
1227
|
567
|
660
|
9.58
|
|
2026-03-31
|
618
|
6699
|
-6081
|
9.39
|
|
2026-03-30
|
770
|
269
|
501
|
9.53
|
|
2026-03-24
|
60
|
2697
|
-2637
|
9.56
|
|
2026-03-23
|
5181
|
498
|
4683
|
9.56
|
|
2026-03-20
|
2012
|
1101
|
911
|
9.75
|
|
2026-03-19
|
1788
|
763
|
1025
|
9.74
|
|
2026-03-18
|
2760
|
630
|
2130
|
9.89
|
|
2026-03-17
|
0
|
387
|
-387
|
9.83
|
|
2026-03-16
|
207
|
774
|
-567
|
9.72
|
|
2026-03-13
|
330
|
508
|
-178
|
9.65
|
|
2026-03-11
|
217
|
143
|
74
|
9.68
|
|
2026-03-09
|
7334
|
15003
|
-7669
|
9.43
|
|
2026-03-05
|
289
|
2864
|
-2575
|
9.65
|
|
2026-03-04
|
5549
|
4095
|
1454
|
9.44
|
|
2026-03-03
|
266
|
1935
|
-1669
|
9.77
|
|
2026-03-02
|
1046
|
359
|
687
|
9.94
|
|
2026-02-26
|
5706
|
1884
|
3822
|
10.01
|
|
2026-02-25
|
3472
|
2674
|
798
|
9.92
|
|
2026-02-24
|
1906
|
1076
|
830
|
9.87
|
|
2026-02-23
|
4381
|
857
|
3524
|
9.80
|
|
2026-02-11
|
7013
|
696
|
6317
|
9.71
|
|
2026-02-04
|
484
|
202
|
282
|
9.72
|
|
2026-02-02
|
493
|
350
|
143
|
9.52
|
|
2026-01-29
|
141
|
608
|
-467
|
9.85
|
|
2026-01-26
|
445
|
339
|
106
|
9.79
|
|
2026-01-20
|
53
|
622
|
-569
|
9.72
|
|
2026-01-19
|
91
|
766
|
-675
|
9.67
|
|
2026-01-16
|
127
|
673
|
-546
|
9.65
|
|
2026-01-15
|
1964
|
677
|
1287
|
9.65
|
|
2026-01-13
|
1118
|
393
|
725
|
9.50
|
|
2026-01-12
|
309
|
1023
|
-714
|
9.47
|
|
2026-01-02
|
701
|
298
|
403
|
9.30
|
|
2025-12-31
|
998
|
131
|
867
|
9.26
|
|
2025-12-29
|
884
|
214
|
670
|
9.27
|
|
2025-12-26
|
79
|
393
|
-314
|
9.25
|
|
2025-12-24
|
51
|
178
|
-127
|
9.24
|
|
2025-12-18
|
423
|
74
|
349
|
9.17
|
|
2025-12-17
|
194
|
1612
|
-1418
|
9.19
|
|
2025-12-16
|
531
|
180
|
351
|
9.16
|
|
2025-12-15
|
1979
|
41
|
1938
|
9.21
|
|
2025-12-10
|
109
|
29
|
80
|
9.21
|
|
2025-12-05
|
59
|
195
|
-136
|
9.29
|
|
2025-12-03
|
182
|
452
|
-270
|
9.29
|
|
2025-12-02
|
1319
|
238
|
1081
|
9.25
|
|
2025-11-28
|
264
|
52
|
212
|
9.29
|
|
2025-11-27
|
837
|
72
|
765
|
9.28
|
|
2025-11-26
|
867
|
508
|
359
|
9.23
|
|
2025-11-25
|
61
|
1373
|
-1312
|
9.11
|
|
2025-11-24
|
424
|
45
|
379
|
9.09
|
|
2025-11-21
|
386
|
64
|
322
|
9.06
|
|
2025-11-20
|
96
|
781
|
-685
|
9.19
|
|
2025-11-19
|
288
|
1121
|
-833
|
9.06
|
|
2025-11-17
|
319
|
128
|
191
|
9.31
|
|
2025-11-14
|
1437
|
121
|
1316
|
9.38
|
|
2025-11-13
|
1664
|
103
|
1561
|
9.50
|
|
2025-11-12
|
1246
|
87
|
1159
|
9.44
|
|
2025-11-11
|
107
|
267
|
-160
|
9.39
|
|
2025-11-10
|
79
|
305
|
-226
|
9.44
|
|
2025-11-07
|
218
|
23
|
195
|
9.48
|
|
2025-11-06
|
163
|
632
|
-469
|
9.60
|
|
2025-11-04
|
1550
|
304
|
1246
|
9.63
|
|
2025-11-03
|
723
|
419
|
304
|
9.74
|
|
2025-10-31
|
1636
|
359
|
1277
|
9.77
|
|
2025-10-30
|
2547
|
621
|
1926
|
9.77
|
|
2025-10-29
|
2612
|
655
|
1957
|
9.68
|
|
2025-10-28
|
65
|
376
|
-311
|
9.61
|
|
2025-10-27
|
1305
|
1115
|
190
|
9.61
|
|
2025-10-22
|
1910
|
292
|
1618
|
9.55
|
|
2025-10-21
|
1406
|
600
|
806
|
9.52
|
|
2025-10-20
|
1712
|
461
|
1251
|
9.51
|
|
2025-10-17
|
1075
|
377
|
698
|
9.46
|
|
2025-10-16
|
65
|
1003
|
-938
|
9.47
|
|
2025-10-15
|
74
|
401
|
-327
|
9.40
|
|
2025-10-14
|
137
|
679
|
-542
|
9.36
|
|
2025-10-13
|
681
|
1515
|
-834
|
9.39
|
|
2025-10-09
|
579
|
837
|
-258
|
9.47
|
|
2025-10-03
|
852
|
378
|
474
|
9.46
|
|
2025-10-02
|
85
|
432
|
-347
|
9.45
|
|
2025-10-01
|
144
|
448
|
-304
|
9.41
|
|
2025-09-26
|
824
|
194
|
630
|
9.32
|
|
2025-09-25
|
705
|
361
|
344
|
9.50
|
|
2025-09-24
|
77
|
482
|
-405
|
9.56
|
|
2025-09-23
|
783
|
363
|
420
|
9.55
|
|
2025-09-17
|
23
|
745
|
-722
|
9.38
|
|
2025-09-16
|
1768
|
566
|
1202
|
9.44
|
|
2025-09-15
|
237
|
594
|
-357
|
9.41
|
|
2025-09-12
|
773
|
338
|
435
|
9.44
|
|
2025-09-11
|
640
|
525
|
115
|
9.37
|
|
2025-09-08
|
884
|
451
|
433
|
9.38
|
|
2025-09-05
|
16
|
261
|
-245
|
9.28
|
|
2025-09-04
|
15
|
197
|
-182
|
9.27
|
|
2025-09-03
|
53
|
210
|
-157
|
9.23
|
|
2025-09-02
|
164
|
51
|
113
|
9.21
|
|
2025-09-01
|
601
|
249
|
352
|
9.25
|
|
2025-08-28
|
1726
|
434
|
1292
|
9.35
|
|
2025-08-27
|
875
|
489
|
386
|
9.35
|
|
2025-08-26
|
219
|
79
|
140
|
9.27
|
|
2025-08-25
|
545
|
162
|
383
|
9.27
|
|
2025-08-21
|
64
|
814
|
-750
|
9.20
|
|
2025-08-20
|
836
|
163
|
673
|
9.12
|
|
2025-08-19
|
877
|
99
|
778
|
9.24
|
|
2025-08-18
|
1601
|
725
|
876
|
9.30
|
|
2025-08-15
|
511
|
85
|
426
|
9.26
|
|
2025-08-14
|
353
|
1073
|
-720
|
9.28
|
|
2025-08-12
|
16
|
251
|
-235
|
9.23
|
|
2025-08-11
|
465
|
138
|
327
|
9.22
|
|
2025-08-08
|
2271
|
404
|
1867
|
9.25
|
|
2025-08-06
|
252
|
39
|
213
|
9.21
|
|
2025-08-01
|
601
|
451
|
150
|
9.19
|
|
2025-07-30
|
169
|
390
|
-221
|
9.17
|
|
2025-07-29
|
264
|
137
|
127
|
9.14
|
|
2025-07-25
|
1831
|
332
|
1499
|
9.22
|
|
2025-07-24
|
2473
|
226
|
2247
|
9.21
|
|
2025-07-22
|
250
|
472
|
-222
|
9.08
|
|
2025-07-21
|
2044
|
242
|
1802
|
9.19
|
|
2025-07-18
|
2374
|
141
|
2233
|
9.17
|
|
2025-07-17
|
3011
|
768
|
2243
|
9.17
|
|
2025-07-16
|
2492
|
334
|
2158
|
9.11
|
|
2025-07-14
|
410
|
94
|
316
|
9.01
|
|
2025-07-11
|
1620
|
81
|
1539
|
9.03
|
|
2025-07-09
|
1863
|
412
|
1451
|
9.06
|
|
2025-07-08
|
358
|
183
|
175
|
8.98
|
|
2025-07-07
|
422
|
34
|
388
|
9.02
|
|
2025-07-04
|
1428
|
146
|
1282
|
9.08
|
|
2025-07-03
|
2317
|
373
|
1944
|
9.15
|
|
2025-07-02
|
309
|
233
|
76
|
9.08
|
|
2025-07-01
|
2057
|
130
|
1927
|
9.01
|
|
2025-06-30
|
2089
|
133
|
1956
|
8.98
|
|
2025-06-27
|
1642
|
89
|
1553
|
9.01
|
|
2025-06-26
|
1931
|
140
|
1791
|
9.00
|
|
2025-06-25
|
1607
|
354
|
1253
|
9.00
|
|
2025-06-23
|
2485
|
1360
|
1125
|
8.85
|
|
2025-06-19
|
2906
|
51
|
2855
|
9.00
|
|
2025-06-18
|
3358
|
411
|
2947
|
9.07
|
|
2025-06-17
|
3079
|
572
|
2507
|
9.04
|
|
2025-06-16
|
3984
|
105
|
3879
|
9.07
|
|
2025-06-13
|
2806
|
158
|
2648
|
8.98
|
|
2025-06-12
|
2116
|
29
|
2087
|
9.03
|
|
2025-06-11
|
2631
|
279
|
2352
|
9.06
|
|
2025-06-10
|
2082
|
117
|
1965
|
8.98
|
|
2025-06-09
|
933
|
9
|
924
|
8.94
|
|
2025-06-06
|
141
|
15
|
126
|
8.93
|
|
2025-06-05
|
1096
|
102
|
994
|
8.95
|
|
2025-06-03
|
719
|
84
|
635
|
9.00
|
|
2025-06-02
|
400
|
225
|
175
|
8.94
|
|
2025-05-20
|
1190
|
196
|
994
|
9.13
|
|
2025-05-19
|
2188
|
3093
|
-905
|
9.12
|
|
2025-05-16
|
1090
|
2180
|
-1090
|
9.26
|
|
2025-05-15
|
2306
|
116
|
2190
|
9.17
|
|
2025-05-14
|
443
|
296
|
147
|
9.16
|
|
2025-05-12
|
1686
|
549
|
1137
|
8.93
|
|
2025-04-18
|
997
|
24
|
973
|
8.42
|
|
2025-02-11
|
4264
|
385
|
3879
|
9.32
|
|
2024-07-31
|
300
|
4669
|
-4369
|
9.72
|
|
2024-07-30
|
1941
|
18845
|
-16904
|
9.69
|
|
2024-07-29
|
1906
|
1013
|
893
|
9.75
|
|
2024-07-26
|
1452
|
5358
|
-3906
|
9.78
|
|
2024-07-23
|
2288
|
749
|
1539
|
9.92
|
|
2024-07-19
|
1068
|
2545
|
-1477
|
10.00
|
|
2024-07-18
|
4174
|
2151
|
2023
|
10.13
|
|
2024-07-17
|
3190
|
739
|
2451
|
10.20
|
|
2024-07-16
|
3714
|
331
|
3383
|
10.25
|
|
2024-07-15
|
4157
|
555
|
3602
|
10.25
|
|
2024-07-12
|
9677
|
4303
|
5374
|
10.25
|
|
2024-07-11
|
9674
|
705
|
8969
|
10.31
|
|
2024-07-10
|
8918
|
4171
|
4747
|
10.32
|
|
2024-07-09
|
5892
|
3324
|
2568
|
10.27
|
|
2024-07-08
|
4803
|
2199
|
2604
|
10.23
|
|
2024-07-05
|
2292
|
728
|
1564
|
10.24
|
|
2024-07-04
|
3925
|
1680
|
2245
|
10.23
|
|
2024-07-03
|
2114
|
340
|
1774
|
|
|
2024-07-02
|
2343
|
733
|
1610
|
10.18
|
|
2024-07-01
|
2054
|
1302
|
752
|
10.24
|
|
2024-06-28
|
1657
|
640
|
1017
|
10.17
|
|
2024-06-26
|
999
|
136
|
863
|
10.20
|
|
2024-06-25
|
1294
|
609
|
685
|
10.17
|
|
2024-06-24
|
2436
|
403
|
2033
|
10.19
|
|
2024-06-21
|
1522
|
592
|
930
|
10.31
|
|
2024-06-20
|
1182
|
2831
|
-1649
|
10.38
|
|
2024-06-19
|
2478
|
784
|
1694
|
10.29
|
|
2024-06-18
|
3161
|
769
|
2392
|
10.14
|
|
2024-06-14
|
8373
|
1047
|
7326
|
10.03
|
|
2024-06-13
|
8632
|
2557
|
6075
|
10.00
|
|
2024-06-12
|
8383
|
343
|
8040
|
9.93
|
|
2024-06-11
|
998
|
2555
|
-1557
|
9.91
|
|
2024-06-07
|
3407
|
488
|
2919
|
9.94
|
|
2024-06-06
|
5820
|
2685
|
3135
|
9.91
|
| 合計 | 370877 | 194214 | 176663 | |
