| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
126
|
52
|
74
|
20.73
|
|
2026-06-04
|
72
|
4
|
68
|
20.71
|
|
2026-06-03
|
32
|
108
|
-76
|
21.05
|
|
2026-06-01
|
85
|
2
|
83
|
20.61
|
|
2026-05-29
|
7
|
39
|
-32
|
20.92
|
|
2026-05-28
|
45
|
104
|
-59
|
20.26
|
|
2026-05-26
|
98
|
10
|
88
|
20.42
|
|
2026-05-25
|
11
|
44
|
-33
|
20.41
|
|
2026-05-22
|
15
|
6
|
9
|
20.23
|
|
2026-05-21
|
1
|
25
|
-24
|
20.13
|
|
2026-05-19
|
28
|
26
|
2
|
20.18
|
|
2026-05-18
|
131
|
73
|
58
|
20.05
|
|
2026-05-15
|
21
|
134
|
-113
|
20.13
|
|
2026-05-14
|
13
|
27
|
-14
|
20.22
|
|
2026-05-13
|
40
|
163
|
-123
|
20.31
|
|
2026-05-12
|
18
|
8
|
10
|
19.73
|
|
2026-05-11
|
82
|
46
|
36
|
19.65
|
|
2026-05-08
|
67
|
216
|
-149
|
19.76
|
|
2026-05-07
|
7
|
102
|
-95
|
19.90
|
|
2026-05-06
|
27
|
22
|
5
|
19.77
|
|
2026-05-05
|
159
|
8
|
151
|
19.35
|
|
2026-05-04
|
8
|
57
|
-49
|
19.52
|
|
2026-04-30
|
81
|
31
|
50
|
19.14
|
|
2026-04-28
|
1
|
18
|
-17
|
19.41
|
|
2026-04-27
|
41
|
3
|
38
|
19.16
|
|
2026-04-24
|
35
|
0
|
35
|
19.25
|
|
2026-04-22
|
5
|
17
|
-12
|
19.51
|
|
2026-04-21
|
11
|
2
|
9
|
19.71
|
|
2026-04-20
|
47
|
12
|
35
|
19.78
|
|
2026-04-16
|
13
|
49
|
-36
|
19.89
|
|
2026-04-13
|
13
|
2
|
11
|
19.58
|
|
2026-04-10
|
66
|
6
|
60
|
19.82
|
|
2026-04-07
|
36
|
4
|
32
|
19.44
|
|
2026-04-02
|
63
|
163
|
-100
|
19.36
|
|
2026-03-31
|
40
|
19
|
21
|
18.92
|
|
2026-03-30
|
117
|
4
|
113
|
19.02
|
|
2026-03-27
|
6
|
19
|
-13
|
19.45
|
|
2026-03-26
|
17
|
5
|
12
|
19.22
|
|
2026-03-25
|
52
|
6
|
46
|
19.29
|
|
2026-03-24
|
11
|
1
|
10
|
18.91
|
|
2026-03-23
|
32
|
18
|
14
|
18.77
|
|
2026-03-20
|
1
|
14
|
-13
|
19.43
|
|
2026-03-19
|
14
|
4
|
10
|
19.40
|
|
2026-03-16
|
14
|
6
|
8
|
19.41
|
|
2026-03-13
|
9
|
1
|
8
|
19.43
|
|
2026-03-12
|
13
|
1
|
12
|
19.47
|
|
2026-03-11
|
6
|
1
|
5
|
19.81
|
|
2026-03-10
|
13
|
91
|
-78
|
19.46
|
|
2026-03-09
|
66
|
9
|
57
|
18.85
|
|
2026-03-06
|
44
|
8
|
36
|
19.66
|
|
2026-03-04
|
111
|
81
|
30
|
19.31
|
|
2026-03-03
|
72
|
7
|
65
|
20.02
|
|
2026-02-26
|
28
|
2
|
26
|
20.19
|
|
2026-02-25
|
33
|
3
|
30
|
20.14
|
|
2026-02-24
|
256
|
115
|
141
|
20.06
|
|
2026-02-09
|
61
|
4
|
57
|
19.99
|
|
2026-02-03
|
15
|
7
|
8
|
19.51
|
|
2026-01-30
|
1
|
34
|
-33
|
19.01
|
|
2026-01-29
|
21
|
5
|
16
|
18.95
|
|
2026-01-28
|
30
|
5
|
25
|
18.86
|
|
2026-01-26
|
15
|
2
|
13
|
19.00
|
|
2026-01-23
|
20
|
1
|
19
|
19.00
|
|
2026-01-20
|
12
|
2
|
10
|
19.23
|
|
2026-01-19
|
26
|
16
|
10
|
19.34
|
|
2026-01-16
|
17
|
2
|
15
|
19.47
|
|
2026-01-15
|
3
|
24
|
-21
|
19.51
|
|
2026-01-14
|
7
|
24
|
-17
|
19.18
|
|
2026-01-12
|
1
|
51
|
-50
|
19.17
|
|
2026-01-09
|
9
|
3
|
6
|
18.74
|
|
2026-01-05
|
20
|
45
|
-25
|
18.53
|
|
2025-12-23
|
9
|
4
|
5
|
18.47
|
|
2025-12-19
|
14
|
1
|
13
|
18.40
|
|
2025-12-18
|
4
|
11
|
-7
|
18.32
|
|
2025-12-12
|
5
|
1
|
4
|
18.47
|
|
2025-12-10
|
10
|
0
|
10
|
18.12
|
|
2025-12-09
|
12
|
1
|
11
|
18.19
|
|
2025-12-08
|
20
|
1
|
19
|
18.28
|
|
2025-12-03
|
11
|
2
|
9
|
18.24
|
|
2025-12-02
|
0
|
10
|
-10
|
18.23
|
|
2025-12-01
|
17
|
2
|
15
|
18.21
|
|
2025-11-27
|
14
|
1
|
13
|
18.37
|
|
2025-11-26
|
11
|
1
|
10
|
18.32
|
|
2025-11-24
|
10
|
6
|
4
|
18.04
|
|
2025-11-20
|
2
|
20
|
-18
|
17.87
|
|
2025-11-19
|
12
|
5
|
7
|
17.74
|
|
2025-11-18
|
67
|
1
|
66
|
17.85
|
|
2025-11-17
|
15
|
2
|
13
|
18.29
|
|
2025-11-12
|
21
|
6
|
15
|
18.43
|
|
2025-11-11
|
1
|
43
|
-42
|
18.25
|
|
2025-11-07
|
0
|
15
|
-15
|
18.20
|
|
2025-11-06
|
22
|
13
|
9
|
18.27
|
|
2025-11-03
|
10
|
57
|
-47
|
17.99
|
|
2025-10-22
|
13
|
3
|
10
|
18.07
|
|
2025-10-15
|
2
|
57
|
-55
|
17.41
|
|
2025-10-14
|
6
|
80
|
-74
|
17.10
|
|
2025-10-13
|
39
|
1
|
38
|
17.05
|
|
2025-09-19
|
77
|
2
|
75
|
17.22
|
|
2025-09-17
|
8
|
3
|
5
|
17.33
|
|
2025-09-16
|
63
|
2
|
61
|
17.42
|
|
2025-09-15
|
20
|
5
|
15
|
17.38
|
|
2025-09-12
|
14
|
30
|
-16
|
17.42
|
|
2025-09-10
|
28
|
10
|
18
|
17.34
|
|
2025-09-03
|
14
|
3
|
11
|
16.93
|
|
2025-08-29
|
11
|
1
|
10
|
17.16
|
|
2025-08-28
|
0
|
37
|
-37
|
17.21
|
|
2025-08-26
|
78
|
1
|
77
|
17.13
|
|
2025-08-20
|
3
|
74
|
-71
|
17.15
|
|
2025-08-18
|
7
|
95
|
-88
|
17.24
|
|
2025-08-14
|
5
|
32
|
-27
|
16.88
|
|
2025-08-13
|
23
|
10026
|
-10003
|
16.98
|
|
2025-08-08
|
3
|
88
|
-85
|
16.58
|
|
2025-08-07
|
1
|
110
|
-109
|
16.24
|
|
2025-07-31
|
21
|
5
|
16
|
15.84
|
|
2025-07-30
|
2
|
48
|
-46
|
15.73
|
|
2025-07-22
|
37
|
4
|
33
|
14.94
|
|
2025-07-21
|
42
|
29
|
13
|
14.95
|
|
2025-07-16
|
86
|
6
|
80
|
14.88
|
|
2025-07-14
|
18
|
3
|
15
|
15.08
|
|
2025-07-09
|
30
|
3
|
27
|
15.10
|
|
2025-07-07
|
20
|
1
|
19
|
15.19
|
|
2025-07-04
|
7
|
220
|
-213
|
15.23
|
|
2025-07-03
|
11
|
42
|
-31
|
15.33
|
|
2025-07-01
|
3
|
108
|
-105
|
15.50
|
|
2025-06-23
|
55
|
5
|
50
|
15.09
|
|
2025-06-20
|
25
|
1
|
24
|
15.33
|
|
2025-06-19
|
15
|
102
|
-87
|
15.48
|
|
2025-06-17
|
18
|
1
|
17
|
15.40
|
|
2025-06-16
|
10
|
64
|
-54
|
15.60
|
|
2025-06-13
|
18
|
68
|
-50
|
15.44
|
|
2025-06-12
|
23
|
1
|
22
|
15.64
|
|
2025-06-11
|
13
|
268
|
-255
|
15.72
|
|
2025-06-10
|
162
|
2
|
160
|
15.83
|
|
2025-06-09
|
328
|
208
|
120
|
15.85
|
|
2025-06-06
|
15
|
4
|
11
|
15.86
|
|
2025-06-03
|
61
|
151
|
-90
|
15.92
|
|
2025-06-02
|
136
|
9
|
127
|
15.88
|
|
2025-05-19
|
8
|
126
|
-118
|
15.49
|
|
2025-05-14
|
124
|
6
|
118
|
15.55
|
|
2025-02-11
|
52
|
5
|
47
|
15.79
|
|
2024-07-31
|
188
|
830
|
-642
|
15.32
|
|
2024-07-30
|
54
|
23
|
31
|
15.21
|
|
2024-07-29
|
38
|
467
|
-429
|
15.32
|
|
2024-07-26
|
497
|
2878
|
-2381
|
15.11
|
|
2024-07-23
|
201
|
110
|
91
|
15.62
|
|
2024-07-22
|
673
|
249
|
424
|
15.55
|
|
2024-07-19
|
524
|
311
|
213
|
15.68
|
|
2024-07-18
|
368
|
1452
|
-1084
|
15.92
|
|
2024-07-17
|
281
|
1927
|
-1646
|
16.02
|
|
2024-07-15
|
145
|
1028
|
-883
|
15.82
|
|
2024-07-12
|
2722
|
5688
|
-2966
|
15.55
|
|
2024-07-11
|
425
|
3649
|
-3224
|
15.68
|
|
2024-07-10
|
5708
|
2389
|
3319
|
15.53
|
|
2024-07-09
|
4958
|
2492
|
2466
|
15.61
|
|
2024-07-08
|
2696
|
360
|
2336
|
15.41
|
|
2024-07-05
|
2392
|
902
|
1490
|
15.47
|
|
2024-07-04
|
4480
|
2491
|
1989
|
15.48
|
|
2024-07-03
|
817
|
3908
|
-3091
|
|
|
2024-07-02
|
6246
|
5048
|
1198
|
15.20
|
|
2024-07-01
|
26460
|
10231
|
16229
|
15.05
|
| 合計 | 64633 | 61009 | 3624 | |
