| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
77
|
599
|
-522
|
19.23
|
|
2026-06-04
|
96
|
791
|
-695
|
19.64
|
|
2026-06-03
|
195
|
494
|
-299
|
20.21
|
|
2026-06-02
|
43
|
765
|
-722
|
19.90
|
|
2026-06-01
|
198
|
47
|
151
|
19.71
|
|
2026-05-28
|
587
|
551
|
36
|
18.31
|
|
2026-05-27
|
477
|
58
|
419
|
18.54
|
|
2026-05-26
|
222
|
34
|
188
|
18.49
|
|
2026-05-25
|
483
|
33
|
450
|
18.62
|
|
2026-05-22
|
12
|
54
|
-42
|
17.89
|
|
2026-05-21
|
1
|
51
|
-50
|
17.32
|
|
2026-05-20
|
17
|
86
|
-69
|
16.55
|
|
2026-05-19
|
8
|
44
|
-36
|
16.67
|
|
2026-05-18
|
128
|
31
|
97
|
17.16
|
|
2026-05-15
|
418
|
102
|
316
|
17.26
|
|
2026-05-14
|
145
|
96
|
49
|
17.63
|
|
2026-05-12
|
125
|
410
|
-285
|
17.86
|
|
2026-05-08
|
121
|
11
|
110
|
17.24
|
|
2026-05-07
|
124
|
81
|
43
|
17.55
|
|
2026-05-05
|
26
|
41
|
-15
|
16.78
|
|
2026-05-04
|
45
|
107
|
-62
|
16.55
|
|
2026-04-30
|
134
|
99
|
35
|
16.05
|
|
2026-04-29
|
95
|
44
|
51
|
15.91
|
|
2026-04-28
|
147
|
9
|
138
|
15.98
|
|
2026-04-27
|
145
|
8
|
137
|
15.87
|
|
2026-04-23
|
95
|
360
|
-265
|
15.78
|
|
2026-04-22
|
46
|
320
|
-274
|
16.32
|
|
2026-04-20
|
45
|
24
|
21
|
15.67
|
|
2026-04-17
|
105
|
29
|
76
|
15.29
|
|
2026-04-10
|
26
|
11
|
15
|
14.03
|
|
2026-04-08
|
130
|
6
|
124
|
13.59
|
|
2026-04-07
|
300
|
14
|
286
|
12.92
|
|
2026-04-02
|
21
|
0
|
21
|
12.63
|
|
2026-03-30
|
9
|
73
|
-64
|
12.78
|
|
2026-03-27
|
5
|
21
|
-16
|
13.12
|
|
2026-03-26
|
8
|
34
|
-26
|
13.03
|
|
2026-03-25
|
0
|
21
|
-21
|
13.16
|
|
2026-03-24
|
1
|
13
|
-12
|
12.78
|
|
2026-03-23
|
27
|
3
|
24
|
12.83
|
|
2026-03-19
|
18
|
1
|
17
|
13.44
|
|
2026-03-18
|
60
|
319
|
-259
|
13.46
|
|
2026-03-17
|
10
|
36
|
-26
|
13.11
|
|
2026-03-16
|
183
|
291
|
-108
|
12.94
|
|
2026-03-12
|
16
|
0
|
16
|
12.77
|
|
2026-03-11
|
442
|
61
|
381
|
12.83
|
|
2026-03-10
|
43
|
8
|
35
|
12.22
|
|
2026-03-09
|
276
|
113
|
163
|
11.95
|
|
2026-03-06
|
598
|
797
|
-199
|
12.63
|
|
2026-03-05
|
644
|
614
|
30
|
12.59
|
|
2026-03-03
|
961
|
1014
|
-53
|
12.86
|
|
2026-03-02
|
29
|
6
|
23
|
13.21
|
|
2026-02-26
|
217
|
111
|
106
|
13.27
|
|
2026-02-25
|
90
|
261
|
-171
|
13.22
|
|
2026-02-24
|
420
|
336
|
84
|
12.90
|
|
2026-02-23
|
41
|
24
|
17
|
12.56
|
|
2026-02-06
|
22
|
133
|
-111
|
12.19
|
|
2026-02-02
|
31
|
15
|
16
|
12.30
|
|
2026-01-30
|
35
|
90
|
-55
|
12.62
|
|
2026-01-29
|
93
|
13
|
80
|
12.90
|
|
2026-01-28
|
40
|
20
|
20
|
13.07
|
|
2026-01-26
|
37
|
6
|
31
|
12.83
|
|
2026-01-23
|
130
|
0
|
130
|
12.68
|
|
2026-01-21
|
46
|
212
|
-166
|
12.36
|
|
2026-01-19
|
35
|
6
|
29
|
12.48
|
|
2026-01-16
|
272
|
250
|
22
|
12.49
|
|
2026-01-15
|
14
|
0
|
14
|
12.38
|
|
2026-01-14
|
1
|
210
|
-209
|
12.38
|
|
2026-01-13
|
82
|
20
|
62
|
12.17
|
|
2026-01-12
|
46
|
24
|
22
|
12.30
|
|
2026-01-08
|
23
|
302
|
-279
|
12.18
|
|
2026-01-07
|
4
|
106
|
-102
|
12.31
|
|
2026-01-05
|
55
|
40
|
15
|
12.04
|
|
2026-01-02
|
430
|
257
|
173
|
11.98
|
|
2025-12-31
|
13
|
3
|
10
|
11.86
|
|
2025-12-30
|
21
|
2
|
19
|
11.76
|
|
2025-12-29
|
263
|
99
|
164
|
11.76
|
|
2025-12-26
|
18
|
33
|
-15
|
11.75
|
|
2025-12-24
|
64
|
4
|
60
|
11.69
|
|
2025-12-23
|
148
|
250
|
-102
|
11.67
|
|
2025-12-19
|
11
|
1
|
10
|
11.48
|
|
2025-12-18
|
0
|
45
|
-45
|
11.32
|
|
2025-12-17
|
20
|
50
|
-30
|
11.37
|
|
2025-12-16
|
43
|
13
|
30
|
11.35
|
|
2025-12-15
|
58
|
21
|
37
|
11.59
|
|
2025-12-12
|
205
|
9
|
196
|
11.76
|
|
2025-12-11
|
39
|
6
|
33
|
11.72
|
|
2025-12-08
|
131
|
6
|
125
|
11.73
|
|
2025-12-04
|
35
|
0
|
35
|
11.58
|
|
2025-12-03
|
38
|
8
|
30
|
11.62
|
|
2025-12-02
|
60
|
42
|
18
|
11.52
|
|
2025-12-01
|
244
|
270
|
-26
|
11.55
|
|
2025-11-28
|
0
|
26
|
-26
|
11.69
|
|
2025-11-27
|
54
|
0
|
54
|
11.62
|
|
2025-11-26
|
128
|
143
|
-15
|
11.46
|
|
2025-11-25
|
283
|
272
|
11
|
11.31
|
|
2025-11-24
|
19
|
312
|
-293
|
11.10
|
|
2025-11-20
|
64
|
51
|
13
|
11.55
|
|
2025-11-19
|
403
|
305
|
98
|
11.27
|
|
2025-11-18
|
270
|
285
|
-15
|
11.38
|
|
2025-11-17
|
353
|
76
|
277
|
11.72
|
|
2025-11-11
|
23
|
11
|
12
|
11.81
|
|
2025-11-06
|
473
|
458
|
15
|
11.90
|
|
2025-11-05
|
180
|
280
|
-100
|
11.72
|
|
2025-11-04
|
277
|
367
|
-90
|
11.77
|
|
2025-11-03
|
371
|
529
|
-158
|
12.03
|
|
2025-10-31
|
405
|
230
|
175
|
12.00
|
|
2025-10-30
|
21
|
148
|
-127
|
11.93
|
|
2025-10-29
|
6
|
26
|
-20
|
11.93
|
|
2025-10-28
|
119
|
31
|
88
|
11.79
|
|
2025-10-27
|
163
|
138
|
25
|
11.79
|
|
2025-10-23
|
75
|
12
|
63
|
11.53
|
|
2025-10-22
|
205
|
393
|
-188
|
11.55
|
|
2025-10-21
|
348
|
43
|
305
|
11.53
|
|
2025-10-17
|
205
|
265
|
-60
|
11.37
|
|
2025-10-16
|
55
|
3
|
52
|
11.47
|
|
2025-10-15
|
153
|
351
|
-198
|
11.22
|
|
2025-10-14
|
216
|
612
|
-396
|
11.11
|
|
2025-10-13
|
307
|
339
|
-32
|
11.31
|
|
2025-10-09
|
263
|
22
|
241
|
11.52
|
|
2025-10-08
|
43
|
204
|
-161
|
11.47
|
|
2025-10-07
|
95
|
71
|
24
|
11.53
|
|
2025-10-01
|
421
|
396
|
25
|
11.13
|
|
2025-09-30
|
484
|
441
|
43
|
11.15
|
|
2025-09-26
|
508
|
584
|
-76
|
10.89
|
|
2025-09-25
|
518
|
53
|
465
|
11.18
|
|
2025-09-24
|
610
|
895
|
-285
|
11.18
|
|
2025-09-22
|
1
|
27
|
-26
|
11.18
|
|
2025-09-19
|
549
|
290
|
259
|
11.08
|
|
2025-09-18
|
447
|
990
|
-543
|
11.05
|
|
2025-09-17
|
511
|
29
|
482
|
10.91
|
|
2025-09-16
|
218
|
117
|
101
|
11.00
|
|
2025-09-15
|
215
|
470
|
-255
|
10.95
|
|
2025-09-12
|
557
|
376
|
181
|
10.98
|
|
2025-09-11
|
193
|
255
|
-62
|
10.92
|
|
2025-09-10
|
391
|
663
|
-272
|
10.96
|
|
2025-09-09
|
123
|
3
|
120
|
10.79
|
|
2025-09-08
|
435
|
28
|
407
|
10.70
|
|
2025-09-05
|
321
|
585
|
-264
|
10.60
|
|
2025-09-04
|
415
|
893
|
-478
|
10.41
|
|
2025-09-03
|
649
|
303
|
346
|
10.40
|
|
2025-09-02
|
273
|
125
|
148
|
10.30
|
|
2025-09-01
|
1063
|
268
|
795
|
10.33
|
|
2025-08-29
|
420
|
600
|
-180
|
10.61
|
|
2025-08-28
|
240
|
210
|
30
|
10.65
|
|
2025-08-27
|
360
|
201
|
159
|
10.64
|
|
2025-08-26
|
343
|
110
|
233
|
10.48
|
|
2025-08-25
|
315
|
706
|
-391
|
10.42
|
|
2025-08-21
|
156
|
489
|
-333
|
10.27
|
|
2025-08-20
|
720
|
160
|
560
|
10.12
|
|
2025-08-19
|
679
|
350
|
329
|
10.43
|
|
2025-08-18
|
185
|
152
|
33
|
10.53
|
|
2025-08-15
|
634
|
429
|
205
|
10.48
|
|
2025-08-14
|
634
|
328
|
306
|
10.38
|
|
2025-08-13
|
1067
|
684
|
383
|
10.37
|
|
2025-08-12
|
623
|
111
|
512
|
10.34
|
|
2025-08-11
|
627
|
449
|
178
|
10.32
|
|
2025-08-08
|
565
|
312
|
253
|
10.18
|
|
2025-08-07
|
285
|
642
|
-357
|
10.14
|
|
2025-08-06
|
858
|
134
|
724
|
10.07
|
|
2025-08-05
|
1338
|
220
|
1118
|
10.13
|
|
2025-08-04
|
733
|
344
|
389
|
9.94
|
|
2025-08-01
|
1175
|
955
|
220
|
10.00
|
|
2025-07-30
|
354
|
312
|
42
|
9.83
|
|
2025-07-29
|
339
|
290
|
49
|
9.81
|
|
2025-07-25
|
433
|
107
|
326
|
9.76
|
|
2025-07-24
|
251
|
1
|
250
|
9.77
|
|
2025-07-23
|
139
|
171
|
-32
|
9.69
|
|
2025-07-22
|
133
|
164
|
-31
|
9.52
|
|
2025-07-18
|
148
|
169
|
-21
|
9.75
|
|
2025-07-17
|
70
|
59
|
11
|
9.69
|
|
2025-07-16
|
157
|
3
|
154
|
9.63
|
|
2025-07-15
|
50
|
154
|
-104
|
9.63
|
|
2025-07-14
|
22
|
54
|
-32
|
9.50
|
|
2025-07-11
|
123
|
0
|
123
|
9.61
|
|
2025-07-10
|
282
|
1
|
281
|
9.54
|
|
2025-07-09
|
338
|
54
|
284
|
9.53
|
|
2025-07-08
|
125
|
203
|
-78
|
9.40
|
|
2025-07-07
|
288
|
309
|
-21
|
9.43
|
|
2025-07-04
|
194
|
28
|
166
|
9.50
|
|
2025-07-03
|
248
|
100
|
148
|
9.63
|
|
2025-07-01
|
200
|
384
|
-184
|
9.47
|
|
2025-06-30
|
10
|
1
|
9
|
9.46
|
|
2025-06-27
|
204
|
141
|
63
|
9.44
|
|
2025-06-26
|
6
|
103
|
-97
|
9.49
|
|
2025-06-25
|
126
|
88
|
38
|
9.50
|
|
2025-06-24
|
351
|
392
|
-41
|
9.41
|
|
2025-06-23
|
149
|
108
|
41
|
9.18
|
|
2025-06-20
|
220
|
206
|
14
|
9.20
|
|
2025-06-18
|
204
|
290
|
-86
|
9.40
|
|
2025-06-17
|
310
|
52
|
258
|
9.39
|
|
2025-06-16
|
111
|
254
|
-143
|
9.40
|
|
2025-06-13
|
253
|
5
|
248
|
9.39
|
|
2025-06-12
|
250
|
100
|
150
|
9.50
|
|
2025-06-11
|
171
|
57
|
114
|
9.46
|
|
2025-06-10
|
133
|
304
|
-171
|
9.42
|
|
2025-06-09
|
205
|
110
|
95
|
9.28
|
|
2025-06-06
|
309
|
179
|
130
|
9.26
|
|
2025-06-05
|
106
|
64
|
42
|
9.26
|
|
2025-06-04
|
133
|
194
|
-61
|
9.23
|
|
2025-06-03
|
259
|
145
|
114
|
9.07
|
|
2025-06-02
|
342
|
111
|
231
|
8.98
|
|
2025-05-20
|
278
|
311
|
-33
|
9.05
|
|
2025-05-19
|
751
|
202
|
549
|
9.03
|
|
2025-05-16
|
315
|
300
|
15
|
9.19
|
|
2025-05-15
|
224
|
112
|
112
|
9.18
|
|
2025-05-14
|
213
|
513
|
-300
|
9.22
|
|
2025-05-13
|
127
|
263
|
-136
|
9.00
|
|
2025-05-12
|
243
|
566
|
-323
|
8.93
|
|
2025-04-18
|
407
|
201
|
206
|
8.19
|
|
2025-02-11
|
6
|
322
|
-316
|
9.90
|
| 合計 | 48488 | 41770 | 6718 | |
