| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
264
|
145
|
119
|
19.28
|
|
2026-06-03
|
155
|
266
|
-111
|
19.72
|
|
2026-06-02
|
320
|
276
|
44
|
18.07
|
|
2026-06-01
|
74
|
51
|
23
|
18.11
|
|
2026-05-28
|
157
|
115
|
42
|
17.93
|
|
2026-05-27
|
99
|
172
|
-73
|
18.38
|
|
2026-05-26
|
153
|
93
|
60
|
18.22
|
|
2026-05-25
|
21
|
118
|
-97
|
18.49
|
|
2026-05-22
|
67
|
36
|
31
|
17.60
|
|
2026-05-21
|
53
|
189
|
-136
|
17.27
|
|
2026-05-20
|
8
|
406
|
-398
|
16.20
|
|
2026-05-19
|
327
|
78
|
249
|
16.45
|
|
2026-05-18
|
411
|
260
|
151
|
17.15
|
|
2026-05-15
|
352
|
150
|
202
|
17.26
|
|
2026-05-14
|
178
|
342
|
-164
|
18.23
|
|
2026-05-13
|
72
|
41
|
31
|
18.13
|
|
2026-05-12
|
430
|
302
|
128
|
18.20
|
|
2026-05-11
|
178
|
159
|
19
|
18.23
|
|
2026-05-08
|
3
|
95
|
-92
|
18.19
|
|
2026-05-07
|
83
|
5
|
78
|
18.16
|
|
2026-05-04
|
18
|
66
|
-48
|
16.98
|
|
2026-04-30
|
162
|
51
|
111
|
16.46
|
|
2026-04-27
|
44
|
163
|
-119
|
17.11
|
|
2026-04-24
|
42
|
94
|
-52
|
16.57
|
|
2026-04-21
|
23
|
64
|
-41
|
16.43
|
|
2026-04-20
|
42
|
8
|
34
|
16.23
|
|
2026-04-17
|
70
|
15
|
55
|
16.14
|
|
2026-04-16
|
34
|
80
|
-46
|
16.50
|
|
2026-04-14
|
49
|
93
|
-44
|
16.19
|
|
2026-04-07
|
1
|
28
|
-27
|
14.01
|
|
2026-04-02
|
112
|
24
|
88
|
13.79
|
|
2026-04-01
|
1
|
86
|
-85
|
14.04
|
|
2026-03-27
|
161
|
0
|
161
|
14.16
|
|
2026-03-26
|
2
|
30
|
-28
|
14.37
|
|
2026-03-20
|
22
|
6
|
16
|
14.60
|
|
2026-03-19
|
17
|
37
|
-20
|
14.51
|
|
2026-03-13
|
28
|
1
|
27
|
14.40
|
|
2026-03-10
|
21
|
6
|
15
|
14.71
|
|
2026-03-09
|
92
|
1
|
91
|
13.92
|
|
2026-03-04
|
79
|
7
|
72
|
14.55
|
|
2026-03-03
|
72
|
19
|
53
|
15.50
|
|
2026-02-25
|
20
|
51
|
-31
|
16.42
|
|
2026-02-11
|
165
|
232
|
-67
|
16.31
|
|
2026-02-09
|
98
|
24
|
74
|
15.72
|
|
2026-02-05
|
12
|
102
|
-90
|
14.43
|
|
2026-01-30
|
73
|
37
|
36
|
15.11
|
|
2026-01-29
|
71
|
1
|
70
|
15.35
|
|
2026-01-27
|
12
|
29
|
-17
|
14.91
|
|
2026-01-21
|
15
|
6
|
9
|
13.85
|
|
2026-01-20
|
32
|
4
|
28
|
13.80
|
|
2026-01-19
|
34
|
12
|
22
|
14.01
|
|
2026-01-15
|
32
|
2
|
30
|
13.65
|
|
2026-01-02
|
1
|
10
|
-9
|
12.22
|
|
2025-12-31
|
2
|
11
|
-9
|
12.15
|
|
2025-12-29
|
0
|
10
|
-10
|
12.15
|
|
2025-12-26
|
2
|
21
|
-19
|
12.28
|
|
2025-12-19
|
14
|
1
|
13
|
11.58
|
|
2025-12-18
|
21
|
0
|
21
|
11.44
|
|
2025-12-17
|
4
|
20
|
-16
|
11.72
|
|
2025-12-16
|
16
|
5
|
11
|
11.68
|
|
2025-12-15
|
18
|
0
|
18
|
11.83
|
|
2025-12-12
|
1
|
9
|
-8
|
12.03
|
|
2025-12-11
|
39
|
16
|
23
|
12.07
|
|
2025-12-09
|
19
|
6
|
13
|
12.15
|
|
2025-12-05
|
1
|
230
|
-229
|
12.11
|
|
2025-12-01
|
2
|
11
|
-9
|
11.43
|
|
2025-11-26
|
14
|
0
|
14
|
11.30
|
|
2025-11-24
|
6
|
41
|
-35
|
10.97
|
|
2025-11-21
|
41
|
1
|
40
|
10.87
|
|
2025-11-19
|
35
|
9
|
26
|
11.03
|
|
2025-11-18
|
96
|
23
|
73
|
11.31
|
|
2025-11-17
|
13
|
53
|
-40
|
11.70
|
|
2025-11-14
|
105
|
12
|
93
|
11.63
|
|
2025-11-13
|
40
|
11
|
29
|
12.01
|
|
2025-11-12
|
99
|
42
|
57
|
11.78
|
|
2025-11-11
|
37
|
1
|
36
|
11.92
|
|
2025-11-10
|
13
|
71
|
-58
|
12.19
|
|
2025-11-07
|
45
|
15
|
30
|
11.93
|
|
2025-10-31
|
27
|
82
|
-55
|
12.68
|
|
2025-10-30
|
83
|
44
|
39
|
12.30
|
|
2025-10-28
|
25
|
12
|
13
|
11.50
|
|
2025-10-23
|
18
|
2
|
16
|
11.00
|
|
2025-10-22
|
9
|
2
|
7
|
11.33
|
|
2025-10-21
|
0
|
17
|
-17
|
11.46
|
|
2025-10-17
|
42
|
0
|
42
|
11.20
|
|
2025-10-15
|
13
|
5
|
8
|
11.06
|
|
2025-10-14
|
88
|
7
|
81
|
10.82
|
|
2025-10-13
|
148
|
112
|
36
|
10.82
|
|
2025-10-09
|
31
|
3
|
28
|
11.19
|
|
2025-10-08
|
45
|
0
|
45
|
11.18
|
|
2025-10-07
|
62
|
2
|
60
|
11.45
|
|
2025-10-03
|
24
|
0
|
24
|
10.94
|
|
2025-10-02
|
42
|
2
|
40
|
10.75
|
|
2025-09-30
|
0
|
35
|
-35
|
10.41
|
|
2025-09-22
|
33
|
3
|
30
|
10.62
|
|
2025-09-15
|
0
|
9
|
-9
|
9.54
|
|
2025-09-10
|
0
|
24
|
-24
|
9.16
|
|
2025-09-08
|
3
|
74
|
-71
|
8.93
|
|
2025-09-05
|
4
|
1
|
3
|
8.78
|
|
2025-09-04
|
0
|
10
|
-10
|
8.69
|
|
2025-09-03
|
21
|
0
|
21
|
8.62
|
|
2025-09-02
|
0
|
12
|
-12
|
8.66
|
|
2025-09-01
|
22
|
0
|
22
|
8.72
|
|
2025-08-29
|
0
|
61
|
-61
|
9.01
|
|
2025-08-28
|
0
|
46
|
-46
|
9.00
|
|
2025-08-27
|
0
|
14
|
-14
|
8.87
|
|
2025-08-26
|
10
|
0
|
10
|
8.76
|
|
2025-08-25
|
0
|
12
|
-12
|
8.81
|
|
2025-08-22
|
10
|
0
|
10
|
8.70
|
|
2025-08-21
|
0
|
12
|
-12
|
8.74
|
|
2025-08-20
|
72
|
0
|
72
|
8.69
|
|
2025-08-19
|
0
|
50
|
-50
|
8.97
|
|
2025-08-18
|
10
|
0
|
10
|
8.90
|
|
2025-08-15
|
0
|
16
|
-16
|
8.95
|
|
2025-08-14
|
62
|
5
|
57
|
8.92
|
|
2025-08-07
|
17
|
0
|
17
|
8.50
|
|
2025-08-05
|
25
|
54
|
-29
|
8.73
|
|
2025-08-04
|
0
|
100
|
-100
|
8.63
|
|
2025-07-22
|
0
|
10
|
-10
|
8.96
|
|
2025-07-18
|
73
|
60
|
13
|
8.94
|
|
2025-07-17
|
0
|
5
|
-5
|
9.09
|
|
2025-07-16
|
1
|
13
|
-12
|
9.12
|
|
2025-07-14
|
60
|
0
|
60
|
9.05
|
|
2025-07-11
|
60
|
4
|
56
|
9.08
|
|
2025-07-04
|
17
|
5
|
12
|
8.92
|
|
2025-07-03
|
29
|
5
|
24
|
8.94
|
|
2025-06-27
|
3
|
48
|
-45
|
8.94
|
|
2025-06-24
|
0
|
14
|
-14
|
8.55
|
|
2025-06-23
|
0
|
30
|
-30
|
8.32
|
|
2025-06-20
|
0
|
7
|
-7
|
8.44
|
|
2025-06-17
|
0
|
100
|
-100
|
8.36
|
|
2025-06-13
|
0
|
6
|
-6
|
8.03
|
|
2025-06-09
|
0
|
11
|
-11
|
8.06
|
|
2025-06-05
|
0
|
111
|
-111
|
7.97
|
|
2025-05-20
|
0
|
70
|
-70
|
7.82
|
|
2025-05-19
|
2
|
324
|
-322
|
7.71
|
|
2025-05-15
|
60
|
98
|
-38
|
7.98
|
|
2025-05-14
|
1
|
422
|
-421
|
8.02
|
|
2025-05-13
|
191
|
0
|
191
|
7.82
|
|
2025-05-12
|
20
|
63
|
-43
|
7.72
|
| 合計 | 7208 | 7541 | -333 | |
