| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
207
|
-169
|
14.68
|
|
2026-06-04
|
119
|
417
|
-298
|
14.62
|
|
2026-06-03
|
117
|
43
|
74
|
14.80
|
|
2026-06-02
|
110
|
291
|
-181
|
14.66
|
|
2026-06-01
|
828
|
411
|
417
|
14.74
|
|
2026-05-29
|
212
|
292
|
-80
|
15.33
|
|
2026-05-28
|
127
|
60
|
67
|
15.10
|
|
2026-05-27
|
100
|
193
|
-93
|
15.25
|
|
2026-05-26
|
167
|
33
|
134
|
15.46
|
|
2026-05-25
|
553
|
72
|
481
|
15.55
|
|
2026-05-21
|
96
|
40
|
56
|
15.70
|
|
2026-05-20
|
92
|
261
|
-169
|
15.65
|
|
2026-05-19
|
95
|
39
|
56
|
16.01
|
|
2026-05-18
|
268
|
33
|
235
|
16.01
|
|
2026-05-14
|
129
|
43
|
86
|
16.61
|
|
2026-05-13
|
121
|
259
|
-138
|
16.68
|
|
2026-05-12
|
25
|
534
|
-509
|
16.06
|
|
2026-05-11
|
190
|
316
|
-126
|
15.66
|
|
2026-05-08
|
391
|
190
|
201
|
15.59
|
|
2026-04-30
|
88
|
219
|
-131
|
15.14
|
|
2026-04-27
|
289
|
111
|
178
|
14.94
|
|
2026-04-23
|
322
|
121
|
201
|
14.88
|
|
2026-04-22
|
621
|
92
|
529
|
14.99
|
|
2026-04-21
|
92
|
180
|
-88
|
15.26
|
|
2026-04-20
|
244
|
69
|
175
|
15.25
|
|
2026-04-17
|
301
|
545
|
-244
|
15.35
|
|
2026-04-16
|
402
|
66
|
336
|
15.63
|
|
2026-04-14
|
116
|
297
|
-181
|
15.73
|
|
2026-04-13
|
118
|
36
|
82
|
15.80
|
|
2026-04-10
|
189
|
41
|
148
|
16.04
|
|
2026-04-07
|
179
|
38
|
141
|
15.86
|
|
2026-04-02
|
134
|
105
|
29
|
15.86
|
|
2026-03-27
|
19
|
160
|
-141
|
15.89
|
|
2026-03-26
|
105
|
235
|
-130
|
15.60
|
|
2026-03-24
|
202
|
156
|
46
|
15.26
|
|
2026-03-23
|
292
|
53
|
239
|
14.91
|
|
2026-03-19
|
350
|
83
|
267
|
15.68
|
|
2026-03-18
|
44
|
184
|
-140
|
16.20
|
|
2026-03-16
|
134
|
34
|
100
|
15.27
|
|
2026-03-12
|
214
|
17
|
197
|
15.03
|
|
2026-03-11
|
52
|
220
|
-168
|
15.60
|
|
2026-03-10
|
265
|
140
|
125
|
15.31
|
|
2026-03-09
|
501
|
272
|
229
|
14.72
|
|
2026-03-06
|
304
|
28
|
276
|
15.40
|
|
2026-03-04
|
488
|
166
|
322
|
15.15
|
|
2026-02-26
|
269
|
62
|
207
|
16.18
|
|
2026-02-25
|
1326
|
58
|
1268
|
16.30
|
|
2026-02-11
|
914
|
1301
|
-387
|
17.10
|
|
2026-02-09
|
492
|
191
|
301
|
15.64
|
|
2026-02-06
|
161
|
31
|
130
|
15.10
|
|
2026-02-05
|
60
|
413
|
-353
|
14.86
|
|
2026-02-03
|
224
|
118
|
106
|
14.64
|
|
2026-01-30
|
120
|
23
|
97
|
14.35
|
|
2026-01-29
|
205
|
103
|
102
|
14.35
|
|
2026-01-26
|
279
|
67
|
212
|
14.20
|
|
2026-01-23
|
212
|
31
|
181
|
14.29
|
|
2026-01-20
|
210
|
114
|
96
|
14.34
|
|
2026-01-19
|
542
|
43
|
499
|
14.40
|
|
2026-01-16
|
476
|
53
|
423
|
14.67
|
|
2026-01-09
|
83
|
8
|
75
|
13.69
|
|
2026-01-07
|
80
|
223
|
-143
|
13.60
|
|
2026-01-05
|
241
|
20
|
221
|
13.34
|
|
2025-12-29
|
65
|
19
|
46
|
13.19
|
|
2025-12-26
|
69
|
0
|
69
|
13.05
|
|
2025-12-23
|
126
|
64
|
62
|
13.14
|
|
2025-12-19
|
82
|
12
|
70
|
13.11
|
|
2025-12-16
|
273
|
60
|
213
|
13.21
|
|
2025-12-15
|
174
|
28
|
146
|
13.38
|
|
2025-12-10
|
75
|
5
|
70
|
12.76
|
|
2025-12-08
|
71
|
14
|
57
|
12.70
|
|
2025-12-05
|
18
|
162
|
-144
|
12.63
|
|
2025-12-03
|
98
|
12
|
86
|
12.39
|
|
2025-12-02
|
165
|
48
|
117
|
12.39
|
|
2025-12-01
|
35
|
60
|
-25
|
12.38
|
|
2025-11-27
|
116
|
79
|
37
|
12.34
|
|
2025-11-26
|
76
|
34
|
42
|
12.34
|
|
2025-11-24
|
71
|
13
|
58
|
12.06
|
|
2025-11-21
|
123
|
57
|
66
|
11.90
|
|
2025-11-17
|
159
|
7
|
152
|
12.24
|
|
2025-11-13
|
89
|
7
|
82
|
12.39
|
|
2025-11-10
|
76
|
27
|
49
|
12.22
|
|
2025-11-07
|
99
|
66
|
33
|
12.10
|
|
2025-11-03
|
41
|
15
|
26
|
11.64
|
|
2025-10-31
|
100
|
10
|
90
|
11.60
|
|
2025-10-30
|
7
|
533
|
-526
|
11.67
|
|
2025-10-29
|
241
|
103
|
138
|
11.64
|
|
2025-10-27
|
77
|
30
|
47
|
11.95
|
|
2025-10-23
|
47
|
13
|
34
|
11.71
|
|
2025-10-17
|
26
|
67
|
-41
|
11.46
|
|
2025-10-16
|
69
|
5
|
64
|
11.42
|
|
2025-10-14
|
81
|
24
|
57
|
11.31
|
|
2025-10-13
|
183
|
23
|
160
|
11.38
|
|
2025-10-09
|
71
|
143
|
-72
|
11.59
|
|
2025-10-08
|
28
|
113
|
-85
|
11.61
|
|
2025-10-07
|
97
|
10
|
87
|
11.63
|
|
2025-10-03
|
88
|
16
|
72
|
11.60
|
|
2025-10-01
|
110
|
30
|
80
|
11.50
|
|
2025-09-24
|
132
|
10
|
122
|
11.60
|
|
2025-09-18
|
1
|
34
|
-33
|
11.50
|
|
2025-09-17
|
114
|
7
|
107
|
11.45
|
|
2025-09-15
|
49
|
18
|
31
|
11.44
|
|
2025-09-10
|
105
|
46
|
59
|
11.47
|
|
2025-09-09
|
98
|
13
|
85
|
11.53
|
|
2025-09-08
|
167
|
11
|
156
|
11.59
|
|
2025-09-03
|
142
|
23
|
119
|
11.29
|
|
2025-09-01
|
101
|
16
|
85
|
11.19
|
|
2025-08-26
|
49
|
0
|
49
|
10.98
|
|
2025-08-25
|
21
|
604
|
-583
|
11.03
|
|
2025-08-22
|
22
|
73
|
-51
|
10.84
|
|
2025-08-21
|
16
|
37
|
-21
|
10.86
|
|
2025-08-18
|
6
|
40
|
-34
|
10.66
|
|
2025-08-13
|
47
|
1
|
46
|
10.62
|
|
2025-08-12
|
57
|
16
|
41
|
10.65
|
|
2025-08-11
|
513
|
2
|
511
|
10.63
|
|
2025-08-07
|
62
|
37
|
25
|
10.31
|
|
2025-07-31
|
84
|
22
|
62
|
10.00
|
|
2025-07-25
|
9
|
109
|
-100
|
9.97
|
|
2025-07-23
|
21
|
533
|
-512
|
9.91
|
|
2025-07-18
|
6
|
40
|
-34
|
9.47
|
|
2025-07-16
|
97
|
603
|
-506
|
9.43
|
|
2025-07-14
|
6
|
161
|
-155
|
9.61
|
|
2025-07-11
|
6
|
56
|
-50
|
9.60
|
|
2025-07-04
|
112
|
52
|
60
|
9.51
|
|
2025-07-03
|
15
|
95
|
-80
|
9.59
|
|
2025-07-02
|
10
|
101
|
-91
|
9.64
|
|
2025-06-27
|
97
|
153
|
-56
|
9.45
|
|
2025-06-26
|
33
|
81
|
-48
|
9.39
|
|
2025-06-20
|
16
|
62
|
-46
|
9.57
|
|
2025-06-17
|
72
|
29
|
43
|
9.58
|
|
2025-06-16
|
18
|
51
|
-33
|
9.64
|
|
2025-06-11
|
11
|
49
|
-38
|
9.67
|
|
2025-06-09
|
72
|
2
|
70
|
9.70
|
|
2025-06-06
|
23
|
74
|
-51
|
9.72
|
|
2025-06-02
|
60
|
269
|
-209
|
9.87
|
|
2025-05-20
|
305
|
129
|
176
|
9.81
|
|
2025-05-16
|
105
|
536
|
-431
|
9.77
|
|
2025-05-15
|
70
|
477
|
-407
|
9.71
|
|
2025-05-14
|
163
|
1038
|
-875
|
9.69
|
|
2025-05-13
|
349
|
1325
|
-976
|
9.72
|
|
2025-05-12
|
203
|
1027
|
-824
|
9.70
|
|
2025-02-11
|
10
|
0
|
10
|
9.15
|
| 合計 | 22738 | 20232 | 2506 | |
