| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
43
|
-20
|
12.27
|
|
2026-06-04
|
41
|
23
|
18
|
12.24
|
|
2026-06-03
|
43
|
17
|
26
|
12.31
|
|
2026-06-02
|
31
|
66
|
-35
|
12.15
|
|
2026-06-01
|
21
|
72
|
-51
|
12.19
|
|
2026-05-29
|
25
|
40
|
-15
|
12.45
|
|
2026-05-28
|
25
|
1
|
24
|
12.18
|
|
2026-05-26
|
12
|
50
|
-38
|
12.37
|
|
2026-05-25
|
101
|
70
|
31
|
12.32
|
|
2026-05-22
|
1
|
27
|
-26
|
12.32
|
|
2026-05-20
|
0
|
147
|
-147
|
12.19
|
|
2026-05-19
|
100
|
122
|
-22
|
12.34
|
|
2026-05-18
|
130
|
54
|
76
|
12.30
|
|
2026-05-15
|
180
|
31
|
149
|
12.42
|
|
2026-05-14
|
108
|
73
|
35
|
12.56
|
|
2026-05-13
|
9
|
28
|
-19
|
12.59
|
|
2026-05-12
|
200
|
83
|
117
|
12.35
|
|
2026-05-08
|
71
|
32
|
39
|
12.18
|
|
2026-05-07
|
2
|
53
|
-51
|
12.36
|
|
2026-05-06
|
4
|
0
|
4
|
12.23
|
|
2026-05-05
|
4
|
0
|
4
|
11.99
|
|
2026-04-30
|
4
|
22
|
-18
|
11.84
|
|
2026-04-29
|
5
|
0
|
5
|
11.87
|
|
2026-04-28
|
41
|
55
|
-14
|
11.96
|
|
2026-04-27
|
87
|
6
|
81
|
11.77
|
|
2026-04-24
|
53
|
3
|
50
|
11.83
|
|
2026-04-23
|
5
|
33
|
-28
|
11.81
|
|
2026-04-22
|
80
|
47
|
33
|
11.89
|
|
2026-04-21
|
50
|
11
|
39
|
12.04
|
|
2026-04-16
|
7
|
16
|
-9
|
12.47
|
|
2026-04-15
|
34
|
40
|
-6
|
12.42
|
|
2026-04-14
|
37
|
20
|
17
|
12.41
|
|
2026-04-08
|
0
|
109
|
-109
|
12.71
|
|
2026-04-07
|
2
|
0
|
2
|
12.41
|
|
2026-04-02
|
41
|
17
|
24
|
12.41
|
|
2026-04-01
|
0
|
5
|
-5
|
12.53
|
|
2026-03-30
|
2
|
0
|
2
|
12.22
|
|
2026-03-26
|
6
|
0
|
6
|
12.23
|
|
2026-03-25
|
0
|
13
|
-13
|
12.34
|
|
2026-03-24
|
11
|
5
|
6
|
12.08
|
|
2026-03-23
|
16
|
0
|
16
|
11.84
|
|
2026-03-19
|
2
|
7
|
-5
|
12.22
|
|
2026-03-16
|
3
|
7
|
-4
|
12.09
|
|
2026-03-12
|
12
|
0
|
12
|
12.13
|
|
2026-03-11
|
11
|
0
|
11
|
12.45
|
|
2026-03-10
|
0
|
13
|
-13
|
12.30
|
|
2026-03-09
|
21
|
3
|
18
|
11.97
|
|
2026-03-05
|
1
|
5
|
-4
|
12.54
|
|
2026-03-04
|
23
|
0
|
23
|
12.20
|
|
2026-03-03
|
11
|
2
|
9
|
12.86
|
|
2026-02-23
|
22
|
5
|
17
|
13.12
|
|
2026-02-11
|
0
|
86
|
-86
|
13.39
|
|
2026-02-09
|
38
|
3
|
35
|
12.78
|
|
2026-02-06
|
30
|
2
|
28
|
12.55
|
|
2026-02-05
|
5
|
12
|
-7
|
12.35
|
|
2026-02-04
|
30
|
10
|
20
|
12.36
|
|
2026-02-02
|
95
|
100
|
-5
|
11.95
|
|
2026-01-22
|
17
|
0
|
17
|
11.90
|
|
2026-01-20
|
22
|
0
|
22
|
11.96
|
|
2026-01-19
|
101
|
15
|
86
|
12.00
|
|
2026-01-16
|
28
|
10
|
18
|
12.28
|
|
2026-01-15
|
45
|
11
|
34
|
12.32
|
|
2026-01-13
|
0
|
1
|
-1
|
12.08
|
|
2026-01-12
|
33
|
41
|
-8
|
12.17
|
|
2026-01-09
|
11
|
12
|
-1
|
11.91
|
|
2026-01-08
|
17
|
6
|
11
|
11.81
|
|
2026-01-07
|
11
|
22
|
-11
|
11.79
|
|
2026-01-05
|
17
|
10
|
7
|
11.53
|
|
2026-01-02
|
0
|
2
|
-2
|
11.44
|
|
2025-12-31
|
43
|
60
|
-17
|
11.44
|
|
2025-12-30
|
0
|
3
|
-3
|
11.46
|
|
2025-12-29
|
0
|
1
|
-1
|
11.47
|
|
2025-12-26
|
0
|
73
|
-73
|
11.44
|
|
2025-12-24
|
61
|
1
|
60
|
11.43
|
|
2025-12-23
|
10
|
12
|
-2
|
11.46
|
|
2025-12-22
|
0
|
5
|
-5
|
11.40
|
|
2025-12-18
|
5
|
0
|
5
|
11.35
|
|
2025-12-17
|
1
|
3
|
-2
|
11.39
|
|
2025-12-16
|
60
|
31
|
29
|
11.42
|
|
2025-12-15
|
7
|
84
|
-77
|
11.49
|
|
2025-12-12
|
0
|
7
|
-7
|
11.34
|
|
2025-12-11
|
0
|
32
|
-32
|
11.18
|
|
2025-12-10
|
0
|
2
|
-2
|
11.14
|
|
2025-12-09
|
25
|
1
|
24
|
11.05
|
|
2025-12-08
|
1
|
30
|
-29
|
11.09
|
|
2025-12-05
|
0
|
0
|
0
|
11.14
|
|
2025-12-04
|
0
|
8
|
-8
|
11.19
|
|
2025-12-03
|
8
|
0
|
8
|
11.04
|
|
2025-12-02
|
1
|
2
|
-1
|
11.09
|
|
2025-12-01
|
3
|
30
|
-27
|
11.07
|
|
2025-11-28
|
0
|
32
|
-32
|
11.08
|
|
2025-11-26
|
16
|
4
|
12
|
11.00
|
|
2025-11-25
|
61
|
40
|
21
|
10.80
|
|
2025-11-24
|
2
|
10
|
-8
|
10.88
|
|
2025-11-21
|
41
|
4
|
37
|
10.69
|
|
2025-11-20
|
0
|
10
|
-10
|
10.64
|
|
2025-11-19
|
21
|
0
|
21
|
10.63
|
|
2025-11-18
|
56
|
0
|
56
|
10.65
|
|
2025-11-17
|
63
|
71
|
-8
|
10.86
|
|
2025-11-14
|
0
|
66
|
-66
|
10.84
|
|
2025-11-12
|
18
|
80
|
-62
|
10.66
|
|
2025-11-11
|
38
|
202
|
-164
|
10.46
|
|
2025-11-10
|
7
|
2
|
5
|
10.54
|
|
2025-11-07
|
71
|
32
|
39
|
10.44
|
|
2025-11-06
|
0
|
50
|
-50
|
10.42
|
|
2025-11-05
|
91
|
10
|
81
|
10.31
|
|
2025-11-04
|
63
|
2
|
61
|
10.34
|
|
2025-10-31
|
32
|
1
|
31
|
10.27
|
|
2025-10-30
|
0
|
43
|
-43
|
10.34
|
|
2025-10-29
|
71
|
24
|
47
|
10.29
|
|
2025-10-28
|
5
|
100
|
-95
|
10.40
|
|
2025-10-27
|
65
|
11
|
54
|
10.45
|
|
2025-10-23
|
1
|
12
|
-11
|
10.33
|
|
2025-10-22
|
1
|
0
|
1
|
10.37
|
|
2025-10-21
|
0
|
3
|
-3
|
10.29
|
|
2025-10-17
|
0
|
1
|
-1
|
10.32
|
|
2025-10-14
|
62
|
2
|
60
|
10.13
|
|
2025-10-13
|
63
|
0
|
63
|
10.08
|
|
2025-10-09
|
3
|
12
|
-9
|
10.36
|
|
2025-09-24
|
0
|
6
|
-6
|
10.54
|
|
2025-09-22
|
10
|
0
|
10
|
10.56
|
|
2025-09-17
|
32
|
0
|
32
|
10.56
|
|
2025-09-10
|
70
|
26
|
44
|
10.65
|
|
2025-09-09
|
1
|
37
|
-36
|
10.68
|
|
2025-09-08
|
0
|
20
|
-20
|
10.76
|
|
2025-09-04
|
2
|
0
|
2
|
10.57
|
|
2025-09-02
|
0
|
16
|
-16
|
10.55
|
|
2025-09-01
|
11
|
22
|
-11
|
10.47
|
|
2025-08-29
|
0
|
55
|
-55
|
10.45
|
|
2025-08-28
|
71
|
13
|
58
|
10.44
|
|
2025-08-27
|
1
|
22
|
-21
|
10.35
|
|
2025-08-26
|
62
|
0
|
62
|
10.35
|
|
2025-08-25
|
33
|
50
|
-17
|
10.44
|
|
2025-08-22
|
32
|
0
|
32
|
10.35
|
|
2025-08-21
|
0
|
12
|
-12
|
10.36
|
|
2025-08-20
|
28
|
63
|
-35
|
10.27
|
|
2025-08-19
|
0
|
70
|
-70
|
10.20
|
|
2025-08-18
|
0
|
84
|
-84
|
10.16
|
|
2025-08-15
|
120
|
173
|
-53
|
10.14
|
|
2025-08-14
|
31
|
50
|
-19
|
10.03
|
|
2025-08-13
|
60
|
1
|
59
|
10.04
|
|
2025-08-12
|
32
|
26
|
6
|
9.99
|
|
2025-08-11
|
10
|
5
|
5
|
9.96
|
|
2025-08-08
|
1
|
19
|
-18
|
9.86
|
|
2025-08-07
|
12
|
16
|
-4
|
9.73
|
|
2025-08-06
|
30
|
7
|
23
|
9.72
|
|
2025-08-05
|
101
|
38
|
63
|
9.62
|
|
2025-08-04
|
0
|
53
|
-53
|
9.48
|
|
2025-08-01
|
3
|
0
|
3
|
9.50
|
|
2025-07-31
|
56
|
20
|
36
|
9.50
|
|
2025-07-30
|
2
|
36
|
-34
|
9.43
|
|
2025-07-29
|
1
|
0
|
1
|
9.39
|
|
2025-07-28
|
3
|
0
|
3
|
9.41
|
|
2025-07-25
|
110
|
0
|
110
|
9.46
|
|
2025-07-24
|
1
|
87
|
-86
|
9.60
|
|
2025-07-23
|
9
|
477
|
-468
|
9.44
|
|
2025-07-22
|
2
|
76
|
-74
|
9.05
|
|
2025-07-21
|
3
|
24
|
-21
|
9.04
|
|
2025-07-17
|
10
|
130
|
-120
|
9.07
|
|
2025-07-16
|
91
|
0
|
91
|
9.02
|
|
2025-07-14
|
0
|
0
|
0
|
9.21
|
|
2025-07-11
|
0
|
6
|
-6
|
9.21
|
|
2025-07-09
|
3
|
25
|
-22
|
9.10
|
|
2025-07-08
|
2
|
3
|
-1
|
9.05
|
|
2025-07-07
|
1
|
19
|
-18
|
9.08
|
|
2025-07-04
|
37
|
4
|
33
|
9.14
|
|
2025-07-03
|
0
|
46
|
-46
|
9.23
|
|
2025-07-02
|
12
|
0
|
12
|
9.23
|
|
2025-07-01
|
0
|
175
|
-175
|
9.21
|
|
2025-06-30
|
1
|
96
|
-95
|
9.22
|
|
2025-06-27
|
60
|
110
|
-50
|
9.10
|
|
2025-06-26
|
53
|
2
|
51
|
9.04
|
|
2025-06-25
|
21
|
0
|
21
|
9.08
|
|
2025-06-24
|
8
|
88
|
-80
|
9.12
|
|
2025-06-23
|
22
|
16
|
6
|
9.04
|
|
2025-06-20
|
22
|
0
|
22
|
9.17
|
|
2025-06-19
|
11
|
0
|
11
|
9.23
|
|
2025-06-18
|
3
|
25
|
-22
|
9.27
|
|
2025-06-17
|
62
|
35
|
27
|
9.24
|
|
2025-06-16
|
35
|
38
|
-3
|
9.27
|
|
2025-06-13
|
84
|
440
|
-356
|
9.28
|
|
2025-06-12
|
39
|
104
|
-65
|
9.37
|
|
2025-06-11
|
2
|
0
|
2
|
9.40
|
|
2025-06-10
|
20
|
155
|
-135
|
9.41
|
|
2025-06-09
|
8
|
27
|
-19
|
9.44
|
|
2025-06-06
|
0
|
56
|
-56
|
9.44
|
|
2025-06-05
|
5
|
201
|
-196
|
9.46
|
|
2025-06-04
|
49
|
3
|
46
|
9.57
|
|
2025-06-03
|
30
|
19
|
11
|
9.59
|
|
2025-06-02
|
10
|
6
|
4
|
9.55
|
|
2025-05-20
|
32
|
0
|
32
|
9.45
|
|
2025-05-16
|
1
|
29
|
-28
|
9.43
|
|
2025-05-15
|
24
|
0
|
24
|
9.37
|
|
2025-05-14
|
90
|
61
|
29
|
9.41
|
|
2025-05-13
|
17
|
175
|
-158
|
9.45
|
|
2025-05-12
|
31
|
145
|
-114
|
9.39
|
|
2025-04-18
|
54
|
61
|
-7
|
9.89
|
|
2025-02-11
|
37
|
1
|
36
|
9.86
|
| 合計 | 5221 | 6933 | -1712 | |
