| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
174
|
1833
|
-1659
|
13.11
|
|
2026-06-03
|
248
|
1407
|
-1159
|
13.47
|
|
2026-06-02
|
45
|
1007
|
-962
|
13.37
|
|
2026-06-01
|
163
|
190
|
-27
|
12.78
|
|
2026-05-29
|
204
|
51
|
153
|
12.26
|
|
2026-05-28
|
1
|
171
|
-170
|
11.91
|
|
2026-05-27
|
102
|
187
|
-85
|
12.06
|
|
2026-05-26
|
95
|
47
|
48
|
11.84
|
|
2026-05-25
|
159
|
140
|
19
|
11.93
|
|
2026-05-22
|
19
|
72
|
-53
|
11.57
|
|
2026-05-21
|
179
|
27
|
152
|
11.32
|
|
2026-05-20
|
346
|
0
|
346
|
11.00
|
|
2026-05-19
|
75
|
925
|
-850
|
10.90
|
|
2026-05-18
|
262
|
117
|
145
|
11.12
|
|
2026-05-15
|
135
|
610
|
-475
|
11.12
|
|
2026-05-14
|
31
|
345
|
-314
|
11.25
|
|
2026-05-13
|
15
|
288
|
-273
|
11.31
|
|
2026-05-12
|
77
|
1030
|
-953
|
11.32
|
|
2026-05-11
|
369
|
105
|
264
|
11.28
|
|
2026-05-08
|
203
|
53
|
150
|
11.03
|
|
2026-05-07
|
6
|
2276
|
-2270
|
11.04
|
|
2026-05-06
|
280
|
781
|
-501
|
10.83
|
|
2026-05-04
|
467
|
173
|
294
|
10.37
|
|
2026-04-28
|
393
|
34
|
359
|
10.26
|
|
2026-04-24
|
197
|
1
|
196
|
10.31
|
|
2026-04-22
|
96
|
23
|
73
|
10.44
|
|
2026-04-21
|
1329
|
28
|
1301
|
10.34
|
|
2026-04-17
|
294
|
30
|
264
|
10.31
|
|
2026-04-16
|
595
|
29
|
566
|
10.29
|
|
2026-04-14
|
206
|
41
|
165
|
10.13
|
|
2026-04-13
|
103
|
25
|
78
|
10.08
|
|
2026-04-08
|
606
|
67
|
539
|
10.08
|
|
2026-03-31
|
44
|
534
|
-490
|
9.77
|
|
2026-03-30
|
22
|
951
|
-929
|
9.92
|
|
2026-03-24
|
42
|
230
|
-188
|
9.89
|
|
2026-03-23
|
38
|
991
|
-953
|
9.91
|
|
2026-03-20
|
26
|
160
|
-134
|
10.14
|
|
2026-03-17
|
24
|
1376
|
-1352
|
10.26
|
|
2026-03-13
|
112
|
1669
|
-1557
|
10.28
|
|
2026-03-10
|
51
|
232
|
-181
|
10.09
|
|
2026-03-09
|
192
|
1146
|
-954
|
10.07
|
|
2026-03-06
|
11
|
346
|
-335
|
10.28
|
|
2026-03-05
|
40
|
1007
|
-967
|
10.15
|
|
2026-03-04
|
195
|
4792
|
-4597
|
10.05
|
|
2026-03-03
|
492
|
1718
|
-1226
|
10.33
|
|
2026-03-02
|
2980
|
205
|
2775
|
10.44
|
|
2026-02-26
|
42
|
1474
|
-1432
|
10.43
|
|
2026-02-25
|
26
|
4
|
22
|
10.42
|
|
2026-02-24
|
14
|
2
|
12
|
10.34
|
|
2026-02-23
|
140
|
20
|
120
|
10.20
|
|
2026-02-06
|
7
|
16
|
-9
|
9.89
|
|
2026-01-26
|
1
|
22
|
-21
|
10.27
|
|
2026-01-23
|
13
|
0
|
13
|
10.24
|
|
2026-01-22
|
0
|
20
|
-20
|
10.29
|
|
2026-01-21
|
0
|
27
|
-27
|
10.27
|
|
2026-01-19
|
0
|
43
|
-43
|
10.30
|
|
2026-01-12
|
1
|
1065
|
-1064
|
9.94
|
|
2025-12-29
|
0
|
60
|
-60
|
9.44
|
|
2025-12-26
|
11
|
2
|
9
|
9.40
|
|
2025-12-24
|
86
|
34
|
52
|
9.39
|
|
2025-12-19
|
0
|
48
|
-48
|
9.32
|
|
2025-12-17
|
19
|
0
|
19
|
9.26
|
|
2025-12-12
|
50
|
9
|
41
|
9.36
|
|
2025-12-11
|
68
|
0
|
68
|
9.34
|
|
2025-12-10
|
141
|
9
|
132
|
9.35
|
|
2025-12-09
|
166
|
24
|
142
|
9.35
|
|
2025-12-08
|
345
|
14
|
331
|
9.40
|
|
2025-12-05
|
70
|
1
|
69
|
9.44
|
|
2025-12-04
|
325
|
26
|
299
|
9.47
|
|
2025-12-03
|
919
|
1
|
918
|
9.45
|
|
2025-12-02
|
1169
|
87
|
1082
|
9.41
|
|
2025-12-01
|
493
|
8
|
485
|
9.38
|
|
2025-11-28
|
2
|
22
|
-20
|
9.44
|
|
2025-11-27
|
52
|
22
|
30
|
9.44
|
|
2025-11-26
|
0
|
32
|
-32
|
9.36
|
|
2025-11-25
|
0
|
40
|
-40
|
9.35
|
|
2025-11-24
|
2
|
52
|
-50
|
9.27
|
|
2025-11-07
|
21
|
9
|
12
|
9.72
|
|
2025-11-04
|
281
|
131
|
150
|
9.67
|
|
2025-10-30
|
10
|
131
|
-121
|
9.90
|
|
2025-10-29
|
2
|
63
|
-61
|
9.78
|
|
2025-10-21
|
23
|
310
|
-287
|
9.51
|
|
2025-10-20
|
14
|
159
|
-145
|
9.49
|
|
2025-10-15
|
71
|
176
|
-105
|
9.41
|
|
2025-10-14
|
144
|
61
|
83
|
9.42
|
|
2025-10-07
|
1336
|
373
|
963
|
9.46
|
|
2025-10-02
|
390
|
114
|
276
|
9.33
|
|
2025-09-26
|
68
|
575
|
-507
|
9.21
|
|
2025-09-22
|
17
|
226
|
-209
|
9.42
|
|
2025-09-19
|
16
|
248
|
-232
|
9.38
|
|
2025-09-16
|
34
|
490
|
-456
|
9.22
|
|
2025-09-12
|
3
|
238
|
-235
|
9.22
|
|
2025-09-10
|
42
|
296
|
-254
|
9.23
|
|
2025-09-09
|
31
|
157
|
-126
|
9.10
|
|
2025-09-08
|
205
|
118
|
87
|
9.07
|
|
2025-09-05
|
144
|
17
|
127
|
9.02
|
|
2025-09-02
|
123
|
34
|
89
|
8.90
|
|
2025-09-01
|
341
|
3775
|
-3434
|
8.96
|
|
2025-08-29
|
29
|
502
|
-473
|
9.10
|
|
2025-08-27
|
18
|
87
|
-69
|
9.08
|
|
2025-08-25
|
58
|
707
|
-649
|
9.05
|
|
2025-08-22
|
90
|
915
|
-825
|
9.01
|
|
2025-08-21
|
58
|
398
|
-340
|
9.04
|
|
2025-08-20
|
282
|
5283
|
-5001
|
9.02
|
|
2025-08-19
|
200
|
2639
|
-2439
|
9.12
|
|
2025-08-18
|
481
|
1651
|
-1170
|
9.20
|
|
2025-08-15
|
893
|
5669
|
-4776
|
9.28
|
|
2025-08-14
|
509
|
1737
|
-1228
|
9.34
|
|
2025-08-13
|
290
|
1929
|
-1639
|
9.36
|
|
2025-08-12
|
93
|
938
|
-845
|
9.36
|
|
2025-08-11
|
535
|
6171
|
-5636
|
9.33
|
|
2025-08-08
|
261
|
10
|
251
|
9.41
|
|
2025-08-07
|
161
|
365
|
-204
|
9.36
|
|
2025-08-04
|
112
|
537
|
-425
|
9.32
|
|
2025-08-01
|
46
|
502
|
-456
|
9.31
|
|
2025-07-30
|
12
|
163
|
-151
|
9.33
|
|
2025-07-29
|
99
|
245
|
-146
|
9.31
|
|
2025-07-25
|
49
|
1
|
48
|
9.34
|
|
2025-07-23
|
191
|
48
|
143
|
9.32
|
|
2025-07-22
|
89
|
846
|
-757
|
9.23
|
|
2025-07-21
|
246
|
468
|
-222
|
9.32
|
|
2025-07-16
|
193
|
344
|
-151
|
9.23
|
|
2025-07-15
|
994
|
4760
|
-3766
|
9.33
|
|
2025-07-14
|
943
|
4837
|
-3894
|
9.35
|
|
2025-07-11
|
116
|
4396
|
-4280
|
9.33
|
|
2025-07-10
|
485
|
2746
|
-2261
|
9.27
|
|
2025-07-09
|
163
|
1265
|
-1102
|
9.26
|
|
2025-07-08
|
72
|
96
|
-24
|
9.16
|
|
2025-07-07
|
33
|
2917
|
-2884
|
9.23
|
|
2025-07-04
|
172
|
208
|
-36
|
9.26
|
|
2025-07-03
|
126
|
25
|
101
|
9.37
|
|
2025-07-01
|
20
|
30
|
-10
|
9.27
|
|
2025-06-30
|
229
|
10
|
219
|
9.20
|
|
2025-06-27
|
7
|
10
|
-3
|
9.23
|
|
2025-06-25
|
12
|
1
|
11
|
9.21
|
|
2025-06-23
|
37
|
3
|
34
|
9.05
|
|
2025-06-19
|
0
|
25
|
-25
|
9.28
|
|
2025-06-17
|
15
|
6
|
9
|
9.34
|
|
2025-06-16
|
2
|
7
|
-5
|
9.39
|
|
2025-06-12
|
2
|
1
|
1
|
9.30
|
|
2025-06-10
|
6
|
10
|
-4
|
9.28
|
|
2025-06-09
|
1
|
0
|
1
|
9.24
|
|
2025-06-06
|
1
|
2
|
-1
|
9.22
|
|
2025-06-05
|
1
|
0
|
1
|
9.20
|
|
2025-06-04
|
0
|
2
|
-2
|
9.28
|
|
2025-06-03
|
0
|
2
|
-2
|
9.23
|
|
2025-06-02
|
0
|
7
|
-7
|
9.18
|
|
2025-05-20
|
31
|
0
|
31
|
9.45
|
|
2025-05-19
|
10
|
20
|
-10
|
9.47
|
|
2025-05-16
|
20
|
121
|
-101
|
9.55
|
|
2025-05-14
|
0
|
153
|
-153
|
9.55
|
|
2025-05-13
|
0
|
34
|
-34
|
9.44
|
|
2025-05-12
|
0
|
11
|
-11
|
9.33
|
|
2025-04-18
|
1
|
40
|
-39
|
8.86
|
|
2025-02-11
|
36
|
0
|
36
|
9.44
|
| 合計 | 27751 | 92255 | -64504 | |
