| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
50
|
-37
|
12.56
|
|
2026-06-03
|
49
|
9
|
40
|
12.72
|
|
2026-06-02
|
5
|
50
|
-45
|
12.66
|
|
2026-05-28
|
146
|
0
|
146
|
12.73
|
|
2026-05-27
|
48
|
4
|
44
|
12.74
|
|
2026-05-25
|
56
|
38
|
18
|
12.76
|
|
2026-05-21
|
4
|
1
|
3
|
12.77
|
|
2026-05-20
|
0
|
2
|
-2
|
12.71
|
|
2026-05-19
|
38
|
7
|
31
|
12.70
|
|
2026-05-14
|
8
|
150
|
-142
|
12.66
|
|
2026-05-13
|
44
|
31
|
13
|
12.67
|
|
2026-05-12
|
11
|
0
|
11
|
12.68
|
|
2026-05-11
|
6
|
0
|
6
|
12.68
|
|
2026-05-06
|
3
|
12
|
-9
|
12.77
|
|
2026-05-05
|
20
|
1
|
19
|
12.66
|
|
2026-05-04
|
0
|
22
|
-22
|
12.72
|
|
2026-04-29
|
7
|
50
|
-43
|
12.64
|
|
2026-04-27
|
33
|
12
|
21
|
12.60
|
|
2026-04-22
|
10
|
38
|
-28
|
12.82
|
|
2026-04-21
|
0
|
46
|
-46
|
12.84
|
|
2026-04-20
|
2
|
29
|
-27
|
12.85
|
|
2026-04-17
|
107
|
3
|
104
|
12.95
|
|
2026-04-15
|
1
|
29
|
-28
|
12.87
|
|
2026-04-10
|
2
|
0
|
2
|
12.76
|
|
2026-04-08
|
4
|
10
|
-6
|
12.72
|
|
2026-04-02
|
7
|
8
|
-1
|
12.43
|
|
2026-03-31
|
0
|
234
|
-234
|
12.41
|
|
2026-03-30
|
2
|
169
|
-167
|
12.21
|
|
2026-03-25
|
1
|
127
|
-126
|
12.22
|
|
2026-03-23
|
6
|
51
|
-45
|
12.05
|
|
2026-03-20
|
48
|
2
|
46
|
12.32
|
|
2026-03-18
|
0
|
14
|
-14
|
12.43
|
|
2026-03-17
|
10
|
326
|
-316
|
12.29
|
|
2026-03-13
|
2
|
0
|
2
|
12.35
|
|
2026-03-11
|
104
|
234
|
-130
|
12.30
|
|
2026-03-10
|
1
|
19
|
-18
|
12.23
|
|
2026-03-06
|
6
|
58
|
-52
|
12.30
|
|
2026-03-05
|
23
|
8
|
15
|
12.33
|
|
2026-03-04
|
286
|
158
|
128
|
12.23
|
|
2026-03-03
|
8
|
24
|
-16
|
12.51
|
|
2026-03-02
|
8
|
48
|
-40
|
12.53
|
|
2026-02-26
|
2
|
39
|
-37
|
12.53
|
|
2026-02-25
|
3
|
35
|
-32
|
12.48
|
|
2026-02-24
|
86
|
3
|
83
|
12.48
|
|
2026-02-23
|
1
|
450
|
-449
|
12.45
|
|
2026-02-11
|
12
|
227
|
-215
|
12.39
|
|
2026-02-09
|
24
|
101
|
-77
|
12.31
|
|
2026-02-06
|
168
|
0
|
168
|
12.20
|
|
2026-02-05
|
123
|
2
|
121
|
12.34
|
|
2026-02-04
|
28
|
55
|
-27
|
12.25
|
|
2026-02-03
|
67
|
0
|
67
|
12.17
|
|
2026-02-02
|
220
|
28
|
192
|
12.06
|
|
2026-01-30
|
102
|
0
|
102
|
12.14
|
|
2026-01-29
|
88
|
43
|
45
|
12.10
|
|
2026-01-28
|
1
|
12
|
-11
|
12.03
|
|
2026-01-27
|
13
|
99
|
-86
|
11.93
|
|
2026-01-26
|
156
|
0
|
156
|
11.91
|
|
2026-01-22
|
5
|
1
|
4
|
11.92
|
|
2026-01-21
|
20
|
1
|
19
|
11.76
|
|
2026-01-20
|
1
|
400
|
-399
|
11.81
|
|
2026-01-19
|
11
|
23
|
-12
|
11.76
|
|
2026-01-16
|
52
|
1
|
51
|
11.84
|
|
2026-01-15
|
251
|
0
|
251
|
11.82
|
|
2026-01-13
|
76
|
0
|
76
|
11.73
|
|
2026-01-12
|
2
|
150
|
-148
|
11.73
|
|
2026-01-09
|
175
|
3
|
172
|
11.75
|
|
2026-01-08
|
3
|
129
|
-126
|
11.60
|
|
2026-01-07
|
5
|
109
|
-104
|
11.66
|
|
2026-01-05
|
0
|
45
|
-45
|
11.57
|
|
2026-01-02
|
3
|
28
|
-25
|
11.48
|
|
2025-12-31
|
159
|
22
|
137
|
11.50
|
|
2025-12-29
|
10
|
1
|
9
|
11.44
|
|
2025-12-23
|
1
|
21
|
-20
|
11.40
|
|
2025-12-22
|
5
|
118
|
-113
|
11.38
|
|
2025-12-19
|
1
|
36
|
-35
|
11.33
|
|
2025-12-18
|
31
|
2
|
29
|
11.32
|
|
2025-12-17
|
10
|
2
|
8
|
11.30
|
|
2025-12-16
|
3
|
51
|
-48
|
11.33
|
|
2025-12-15
|
1
|
21
|
-20
|
11.29
|
|
2025-12-12
|
2
|
0
|
2
|
11.26
|
|
2025-12-11
|
39
|
0
|
39
|
11.15
|
|
2025-12-10
|
51
|
40
|
11
|
11.15
|
|
2025-12-09
|
6
|
0
|
6
|
11.13
|
|
2025-12-08
|
54
|
26
|
28
|
11.17
|
|
2025-12-04
|
8
|
0
|
8
|
11.24
|
|
2025-12-03
|
72
|
0
|
72
|
11.26
|
|
2025-12-02
|
121
|
30
|
91
|
11.24
|
|
2025-12-01
|
67
|
73
|
-6
|
11.24
|
|
2025-11-27
|
1
|
50
|
-49
|
11.17
|
|
2025-11-26
|
1
|
133
|
-132
|
11.06
|
|
2025-11-25
|
105
|
12
|
93
|
10.96
|
|
2025-11-24
|
45
|
2
|
43
|
10.99
|
|
2025-11-20
|
1
|
101
|
-100
|
10.90
|
|
2025-11-19
|
1
|
50
|
-49
|
10.90
|
|
2025-11-18
|
2
|
53
|
-51
|
10.90
|
|
2025-11-17
|
1
|
35
|
-34
|
11.01
|
|
2025-11-14
|
230
|
7
|
223
|
11.06
|
|
2025-11-13
|
101
|
1
|
100
|
11.10
|
|
2025-11-11
|
3
|
62
|
-59
|
10.91
|
|
2025-11-10
|
6
|
160
|
-154
|
10.86
|
|
2025-11-07
|
27
|
45
|
-18
|
10.72
|
|
2025-11-06
|
146
|
21
|
125
|
10.71
|
|
2025-11-05
|
390
|
5
|
385
|
10.59
|
|
2025-11-04
|
107
|
81
|
26
|
10.61
|
|
2025-11-03
|
62
|
9
|
53
|
10.69
|
|
2025-10-31
|
7
|
32
|
-25
|
10.67
|
|
2025-10-30
|
10
|
57
|
-47
|
10.67
|
|
2025-10-29
|
8
|
44
|
-36
|
10.67
|
|
2025-10-28
|
3
|
58
|
-55
|
10.73
|
|
2025-10-27
|
11
|
100
|
-89
|
10.72
|
|
2025-10-23
|
22
|
121
|
-99
|
10.65
|
|
2025-10-22
|
1
|
280
|
-279
|
10.61
|
|
2025-10-20
|
5
|
201
|
-196
|
10.60
|
|
2025-10-17
|
13
|
71
|
-58
|
10.60
|
|
2025-10-16
|
0
|
87
|
-87
|
10.65
|
|
2025-10-08
|
13
|
0
|
13
|
10.65
|
|
2025-10-03
|
27
|
0
|
27
|
10.75
|
|
2025-10-02
|
2
|
16
|
-14
|
10.74
|
|
2025-10-01
|
6
|
60
|
-54
|
10.70
|
|
2025-09-30
|
1
|
60
|
-59
|
10.73
|
|
2025-09-26
|
7
|
63
|
-56
|
10.65
|
|
2025-09-25
|
6
|
37
|
-31
|
10.69
|
|
2025-09-24
|
11
|
163
|
-152
|
10.64
|
|
2025-09-23
|
7
|
146
|
-139
|
10.59
|
|
2025-09-22
|
0
|
33
|
-33
|
10.62
|
|
2025-09-19
|
101
|
117
|
-16
|
10.62
|
|
2025-09-18
|
9
|
17
|
-8
|
10.62
|
|
2025-09-17
|
6
|
292
|
-286
|
10.60
|
|
2025-09-16
|
9
|
98
|
-89
|
10.68
|
|
2025-09-15
|
15
|
25
|
-10
|
10.73
|
|
2025-09-12
|
140
|
75
|
65
|
10.73
|
|
2025-09-11
|
2
|
108
|
-106
|
10.68
|
|
2025-09-08
|
104
|
178
|
-74
|
10.71
|
|
2025-09-05
|
51
|
0
|
51
|
10.71
|
|
2025-09-04
|
9
|
78
|
-69
|
10.64
|
|
2025-09-03
|
19
|
164
|
-145
|
10.65
|
|
2025-09-01
|
107
|
51
|
56
|
10.71
|
|
2025-08-29
|
100
|
13
|
87
|
10.69
|
|
2025-08-27
|
196
|
89
|
107
|
10.67
|
|
2025-08-26
|
3
|
25
|
-22
|
10.72
|
|
2025-08-25
|
32
|
59
|
-27
|
10.79
|
|
2025-08-22
|
168
|
32
|
136
|
10.67
|
|
2025-08-21
|
26
|
49
|
-23
|
10.63
|
|
2025-08-20
|
2
|
43
|
-41
|
10.48
|
|
2025-08-19
|
65
|
2
|
63
|
10.42
|
|
2025-08-18
|
29
|
3
|
26
|
10.48
|
|
2025-08-15
|
108
|
81
|
27
|
10.55
|
|
2025-08-14
|
0
|
18
|
-18
|
10.46
|
|
2025-08-13
|
40
|
27
|
13
|
10.41
|
|
2025-08-12
|
1
|
30
|
-29
|
10.34
|
|
2025-08-11
|
5
|
163
|
-158
|
10.33
|
|
2025-08-08
|
2
|
49
|
-47
|
10.28
|
|
2025-08-07
|
53
|
1
|
52
|
10.23
|
|
2025-08-06
|
1
|
63
|
-62
|
10.25
|
|
2025-08-05
|
2
|
50
|
-48
|
10.17
|
|
2025-08-04
|
11
|
35
|
-24
|
10.06
|
|
2025-08-01
|
2
|
84
|
-82
|
10.12
|
|
2025-07-31
|
4
|
187
|
-183
|
10.13
|
|
2025-07-30
|
127
|
1
|
126
|
10.18
|
|
2025-07-28
|
18
|
53
|
-35
|
10.23
|
|
2025-07-25
|
45
|
25
|
20
|
10.20
|
|
2025-07-24
|
2
|
44
|
-42
|
10.21
|
|
2025-07-23
|
12
|
50
|
-38
|
10.14
|
|
2025-07-18
|
2
|
10
|
-8
|
10.01
|
|
2025-07-17
|
3
|
29
|
-26
|
10.01
|
|
2025-07-16
|
8
|
113
|
-105
|
9.99
|
|
2025-07-15
|
5
|
75
|
-70
|
10.13
|
|
2025-07-14
|
103
|
3
|
100
|
10.08
|
|
2025-07-11
|
107
|
0
|
107
|
10.13
|
|
2025-07-10
|
2
|
151
|
-149
|
10.11
|
|
2025-07-09
|
0
|
7
|
-7
|
10.04
|
|
2025-07-08
|
35
|
0
|
35
|
10.00
|
|
2025-07-07
|
4
|
76
|
-72
|
10.02
|
|
2025-07-03
|
29
|
2
|
27
|
10.03
|
|
2025-07-02
|
1
|
48
|
-47
|
10.03
|
|
2025-07-01
|
201
|
0
|
201
|
9.99
|
|
2025-06-30
|
35
|
108
|
-73
|
9.96
|
|
2025-06-27
|
95
|
404
|
-309
|
9.83
|
|
2025-06-26
|
98
|
244
|
-146
|
9.86
|
|
2025-06-25
|
3
|
28
|
-25
|
10.00
|
|
2025-06-24
|
0
|
4
|
-4
|
9.99
|
|
2025-06-23
|
104
|
50
|
54
|
9.96
|
|
2025-06-20
|
32
|
51
|
-19
|
9.95
|
|
2025-06-18
|
26
|
0
|
26
|
9.97
|
|
2025-06-17
|
5
|
241
|
-236
|
9.99
|
|
2025-06-16
|
32
|
16
|
16
|
9.97
|
|
2025-06-13
|
14
|
249
|
-235
|
10.01
|
|
2025-06-12
|
101
|
74
|
27
|
10.05
|
|
2025-06-11
|
116
|
53
|
63
|
10.05
|
|
2025-06-06
|
43
|
0
|
43
|
9.99
|
|
2025-06-05
|
55
|
25
|
30
|
9.99
|
|
2025-06-04
|
27
|
2
|
25
|
10.02
|
|
2025-06-03
|
23
|
79
|
-56
|
10.01
|
|
2025-06-02
|
3
|
118
|
-115
|
9.98
|
|
2025-05-20
|
32
|
1
|
31
|
10.07
|
|
2025-05-19
|
87
|
10
|
77
|
10.02
|
|
2025-05-16
|
4
|
66
|
-62
|
10.07
|
|
2025-05-15
|
92
|
255
|
-163
|
10.00
|
|
2025-05-14
|
16
|
499
|
-483
|
10.04
|
|
2025-05-13
|
25
|
182
|
-157
|
10.00
|
|
2025-05-12
|
129
|
20
|
109
|
10.00
|
| 合計 | 8180 | 12729 | -4549 | |