| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
132
|
-81
|
24.80
|
|
2026-06-03
|
53
|
215
|
-162
|
25.06
|
|
2026-06-02
|
9
|
133
|
-124
|
25.25
|
|
2026-06-01
|
65
|
4
|
61
|
25.60
|
|
2026-05-29
|
24
|
64
|
-40
|
25.71
|
|
2026-05-28
|
65
|
14
|
51
|
25.35
|
|
2026-05-26
|
96
|
12
|
84
|
25.97
|
|
2026-05-25
|
28
|
13
|
15
|
25.57
|
|
2026-05-22
|
38
|
14
|
24
|
25.34
|
|
2026-05-21
|
39
|
8
|
31
|
25.10
|
|
2026-05-20
|
190
|
33
|
157
|
24.52
|
|
2026-05-19
|
17
|
8
|
9
|
24.89
|
|
2026-05-15
|
99
|
22
|
77
|
25.21
|
|
2026-05-14
|
170
|
3
|
167
|
25.62
|
|
2026-05-13
|
226
|
75
|
151
|
25.78
|
|
2026-05-12
|
371
|
8
|
363
|
25.68
|
|
2026-05-11
|
458
|
28
|
430
|
25.77
|
|
2026-05-07
|
559
|
54
|
505
|
26.15
|
|
2026-05-06
|
107
|
24
|
83
|
25.90
|
|
2026-05-05
|
60
|
17
|
43
|
25.92
|
|
2026-05-04
|
31
|
12
|
19
|
25.99
|
|
2026-04-30
|
127
|
15
|
112
|
25.64
|
|
2026-04-29
|
40
|
735
|
-695
|
26.02
|
|
2026-04-28
|
387
|
27
|
360
|
26.02
|
|
2026-04-24
|
364
|
3574
|
-3210
|
25.84
|
|
2026-04-23
|
64
|
2964
|
-2900
|
25.68
|
|
2026-04-22
|
5
|
610
|
-605
|
25.86
|
|
2026-04-17
|
85
|
2
|
83
|
25.51
|
|
2026-04-16
|
39
|
14
|
25
|
26.02
|
|
2026-04-15
|
6
|
67
|
-61
|
25.91
|
|
2026-04-13
|
32
|
11
|
21
|
25.52
|
|
2026-04-10
|
9
|
39
|
-30
|
25.76
|
|
2026-04-01
|
2
|
61
|
-59
|
24.31
|
|
2026-03-31
|
28
|
108
|
-80
|
23.37
|
|
2026-03-30
|
64
|
27
|
37
|
23.77
|
|
2026-03-27
|
33
|
974
|
-941
|
24.37
|
|
2026-03-26
|
30
|
1
|
29
|
24.90
|
|
2026-03-25
|
5
|
34
|
-29
|
25.01
|
|
2026-03-20
|
17
|
312
|
-295
|
25.28
|
|
2026-03-19
|
37
|
146
|
-109
|
25.60
|
|
2026-03-18
|
78
|
7
|
71
|
25.88
|
|
2026-03-17
|
28
|
356
|
-328
|
25.82
|
|
2026-03-16
|
123
|
22
|
101
|
25.79
|
|
2026-03-13
|
36
|
255
|
-219
|
25.88
|
|
2026-03-12
|
15
|
180
|
-165
|
25.99
|
|
2026-03-11
|
386
|
324
|
62
|
26.36
|
|
2026-03-10
|
6
|
34
|
-28
|
26.27
|
|
2026-03-09
|
161
|
100
|
61
|
25.86
|
|
2026-03-06
|
97
|
15
|
82
|
26.40
|
|
2026-03-05
|
372
|
19
|
353
|
26.45
|
|
2026-03-04
|
126
|
51
|
75
|
25.50
|
|
2026-03-03
|
332
|
88
|
244
|
26.75
|
|
2026-03-02
|
136
|
28
|
108
|
26.51
|
|
2026-02-26
|
51
|
261
|
-210
|
25.91
|
|
2026-02-25
|
19
|
806
|
-787
|
25.86
|
|
2026-02-24
|
36
|
398
|
-362
|
25.99
|
|
2026-02-23
|
100
|
148
|
-48
|
26.29
|
|
2026-02-11
|
17
|
187
|
-170
|
26.10
|
|
2026-02-09
|
192
|
25
|
167
|
25.65
|
|
2026-02-06
|
124
|
1336
|
-1212
|
24.57
|
|
2026-02-05
|
53
|
294
|
-241
|
24.91
|
|
2026-02-04
|
22
|
167
|
-145
|
25.73
|
|
2026-02-03
|
451
|
11
|
440
|
25.74
|
|
2026-02-02
|
413
|
18
|
395
|
25.12
|
|
2026-01-30
|
547
|
33
|
514
|
25.53
|
|
2026-01-29
|
93
|
7
|
86
|
25.59
|
|
2026-01-28
|
43
|
2
|
41
|
25.44
|
|
2026-01-27
|
191
|
138
|
53
|
25.31
|
|
2026-01-26
|
51
|
96
|
-45
|
25.46
|
|
2026-01-23
|
82
|
21
|
61
|
25.49
|
|
2026-01-19
|
67
|
226
|
-159
|
25.93
|
|
2026-01-16
|
141
|
43
|
98
|
25.88
|
|
2026-01-15
|
59
|
162
|
-103
|
25.94
|
|
2026-01-14
|
211
|
128
|
83
|
25.76
|
|
2026-01-13
|
264
|
74
|
190
|
25.67
|
|
2026-01-12
|
67
|
400
|
-333
|
25.16
|
|
2026-01-09
|
252
|
298
|
-46
|
24.81
|
|
2026-01-08
|
413
|
205
|
208
|
24.67
|
|
2026-01-07
|
295
|
650
|
-355
|
24.12
|
|
2025-12-31
|
53
|
17
|
36
|
22.85
|
|
2025-12-30
|
68
|
170
|
-102
|
22.92
|
|
2025-12-29
|
470
|
637
|
-167
|
23.03
|
|
2025-12-26
|
185
|
12
|
173
|
22.94
|
|
2025-12-24
|
180
|
47
|
133
|
22.95
|
|
2025-12-23
|
176
|
37
|
139
|
22.99
|
|
2025-12-22
|
91
|
162
|
-71
|
22.75
|
|
2025-12-19
|
117
|
29
|
88
|
22.53
|
|
2025-12-18
|
38
|
236
|
-198
|
22.22
|
|
2025-12-17
|
7
|
34
|
-27
|
22.59
|
|
2025-12-16
|
658
|
103
|
555
|
22.66
|
|
2025-12-15
|
192
|
41
|
151
|
22.75
|
|
2025-12-12
|
64
|
104
|
-40
|
22.84
|
|
2025-12-10
|
133
|
49
|
84
|
22.63
|
|
2025-12-09
|
66
|
100
|
-34
|
22.77
|
|
2025-12-08
|
84
|
25
|
59
|
22.58
|
|
2025-12-05
|
44
|
121
|
-77
|
22.41
|
|
2025-12-04
|
54
|
304
|
-250
|
22.20
|
|
2025-12-03
|
357
|
14
|
343
|
22.15
|
|
2025-12-02
|
230
|
10
|
220
|
21.85
|
|
2025-11-28
|
25
|
94
|
-69
|
22.14
|
|
2025-11-27
|
23
|
106
|
-83
|
22.21
|
|
2025-11-25
|
282
|
92
|
190
|
21.85
|
|
2025-11-24
|
43
|
203
|
-160
|
21.86
|
|
2025-11-21
|
217
|
22
|
195
|
21.88
|
|
2025-11-20
|
25
|
333
|
-308
|
22.51
|
|
2025-11-19
|
261
|
122
|
139
|
22.07
|
|
2025-11-18
|
245
|
11
|
234
|
22.36
|
|
2025-11-17
|
1635
|
74
|
1561
|
23.00
|
|
2025-11-14
|
112
|
72
|
40
|
22.80
|
|
2025-11-12
|
212
|
2
|
210
|
22.98
|
|
2025-11-11
|
315
|
95
|
220
|
23.00
|
|
2025-11-10
|
315
|
88
|
227
|
22.91
|
|
2025-11-07
|
351
|
52
|
299
|
22.59
|
|
2025-11-06
|
477
|
4
|
473
|
23.14
|
|
2025-11-04
|
642
|
327
|
315
|
23.68
|
|
2025-11-03
|
396
|
213
|
183
|
23.86
|
|
2025-10-31
|
25
|
268
|
-243
|
23.64
|
|
2025-10-30
|
382
|
301
|
81
|
23.59
|
|
2025-10-29
|
95
|
219
|
-124
|
23.27
|
|
2025-10-28
|
259
|
123
|
136
|
23.27
|
|
2025-10-27
|
151
|
52
|
99
|
23.40
|
|
2025-10-23
|
444
|
13
|
431
|
22.76
|
|
2025-10-22
|
261
|
93
|
168
|
22.81
|
|
2025-10-20
|
480
|
33
|
447
|
22.20
|
|
2025-10-17
|
205
|
77
|
128
|
22.02
|
|
2025-10-15
|
82
|
305
|
-223
|
22.27
|
|
2025-10-09
|
30
|
75
|
-45
|
23.01
|
|
2025-10-03
|
28
|
563
|
-535
|
22.47
|
|
2025-10-02
|
26
|
128
|
-102
|
22.33
|
|
2025-10-01
|
198
|
524
|
-326
|
22.26
|
|
2025-09-30
|
738
|
636
|
102
|
22.28
|
|
2025-09-26
|
120
|
336
|
-216
|
21.77
|
|
2025-09-24
|
70
|
462
|
-392
|
22.07
|
|
2025-09-19
|
81
|
199
|
-118
|
21.53
|
|
2025-09-18
|
158
|
423
|
-265
|
21.43
|
|
2025-09-16
|
273
|
498
|
-225
|
21.72
|
|
2025-09-15
|
39
|
316
|
-277
|
21.53
|
|
2025-09-12
|
61
|
131
|
-70
|
21.53
|
|
2025-09-11
|
286
|
42
|
244
|
21.39
|
|
2025-09-09
|
275
|
427
|
-152
|
21.00
|
|
2025-09-08
|
61
|
185
|
-124
|
20.95
|
|
2025-09-04
|
14
|
66
|
-52
|
20.80
|
|
2025-09-03
|
112
|
32
|
80
|
20.80
|
|
2025-09-01
|
26
|
571
|
-545
|
21.03
|
|
2025-08-27
|
212
|
166
|
46
|
20.94
|
|
2025-08-26
|
85
|
5
|
80
|
20.70
|
|
2025-08-25
|
227
|
126
|
101
|
20.81
|
|
2025-08-22
|
424
|
79
|
345
|
20.72
|
|
2025-08-21
|
442
|
30
|
412
|
20.41
|
|
2025-08-20
|
517
|
79
|
438
|
20.09
|
|
2025-08-19
|
136
|
17
|
119
|
20.62
|
|
2025-08-18
|
72
|
28
|
44
|
20.76
|
|
2025-08-15
|
43
|
11
|
32
|
20.71
|
|
2025-08-14
|
102
|
213
|
-111
|
20.71
|
|
2025-08-13
|
73
|
23
|
50
|
20.79
|
|
2025-08-11
|
1059
|
232
|
827
|
20.69
|
|
2025-08-08
|
1047
|
248
|
799
|
20.66
|
|
2025-08-07
|
198
|
84
|
114
|
20.84
|
|
2025-08-06
|
107
|
548
|
-441
|
20.80
|
|
2025-08-05
|
14
|
547
|
-533
|
20.74
|
|
2025-08-04
|
180
|
59
|
121
|
20.36
|
|
2025-08-01
|
292
|
89
|
203
|
20.49
|
|
2025-07-29
|
67
|
231
|
-164
|
20.18
|
|
2025-07-28
|
66
|
410
|
-344
|
20.22
|
|
2025-07-24
|
142
|
17
|
125
|
19.91
|
|
2025-07-23
|
53
|
3
|
50
|
19.48
|
|
2025-07-22
|
202
|
57
|
145
|
19.52
|
|
2025-07-21
|
118
|
37
|
81
|
19.62
|
|
2025-07-18
|
72
|
132
|
-60
|
19.53
|
|
2025-07-17
|
149
|
67
|
82
|
19.45
|
|
2025-07-15
|
238
|
64
|
174
|
19.22
|
|
2025-07-14
|
73
|
247
|
-174
|
18.94
|
|
2025-07-11
|
312
|
104
|
208
|
18.83
|
|
2025-07-10
|
361
|
4
|
357
|
19.02
|
|
2025-07-09
|
191
|
2
|
189
|
18.89
|
|
2025-07-08
|
91
|
24
|
67
|
18.74
|
|
2025-07-07
|
238
|
181
|
57
|
18.71
|
|
2025-07-04
|
135
|
359
|
-224
|
18.54
|
|
2025-07-03
|
205
|
84
|
121
|
18.75
|
|
2025-07-02
|
71
|
423
|
-352
|
19.03
|
|
2025-07-01
|
175
|
5
|
170
|
19.50
|
|
2025-06-30
|
62
|
209
|
-147
|
19.48
|
|
2025-06-27
|
828
|
202
|
626
|
19.28
|
|
2025-06-25
|
322
|
192
|
130
|
18.98
|
|
2025-06-24
|
320
|
448
|
-128
|
19.31
|
|
2025-06-23
|
346
|
235
|
111
|
19.31
|
|
2025-06-20
|
36
|
483
|
-447
|
19.48
|
|
2025-06-19
|
74
|
355
|
-281
|
19.58
|
|
2025-06-18
|
17
|
652
|
-635
|
19.57
|
|
2025-06-17
|
93
|
554
|
-461
|
19.41
|
|
2025-06-16
|
235
|
1067
|
-832
|
19.57
|
|
2025-06-13
|
379
|
951
|
-572
|
19.11
|
|
2025-06-12
|
174
|
49
|
125
|
18.94
|
|
2025-06-10
|
194
|
563
|
-369
|
19.01
|
|
2025-06-09
|
116
|
169
|
-53
|
18.79
|
|
2025-06-06
|
102
|
465
|
-363
|
18.82
|
|
2025-06-05
|
261
|
487
|
-226
|
18.68
|
|
2025-06-04
|
305
|
549
|
-244
|
18.56
|
|
2025-06-03
|
108
|
52
|
56
|
18.38
|
|
2025-06-02
|
166
|
66
|
100
|
18.23
|
|
2025-05-20
|
75
|
7
|
68
|
17.58
|
|
2025-05-19
|
355
|
21
|
334
|
17.45
|
|
2025-05-16
|
1263
|
267
|
996
|
17.47
|
|
2025-05-15
|
342
|
131
|
211
|
17.14
|
|
2025-05-14
|
100
|
1
|
99
|
17.05
|
|
2025-05-13
|
76
|
158
|
-82
|
16.92
|
|
2025-05-12
|
20
|
265
|
-245
|
17.16
|
|
2025-02-11
|
2467
|
120
|
2347
|
15.50
|
| 合計 | 41128 | 43240 | -2112 | |