| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
162
|
0
|
162
|
17.00
|
|
2026-06-04
|
6
|
0
|
6
|
16.95
|
|
2026-06-02
|
0
|
30
|
-30
|
17.10
|
|
2026-06-01
|
65
|
6
|
59
|
17.14
|
|
2026-05-27
|
1
|
12
|
-11
|
16.77
|
|
2026-05-26
|
2
|
0
|
2
|
16.84
|
|
2026-05-25
|
2
|
14
|
-12
|
16.91
|
|
2026-05-21
|
0
|
39
|
-39
|
16.70
|
|
2026-05-19
|
5
|
11
|
-6
|
16.58
|
|
2026-05-18
|
101
|
93
|
8
|
16.65
|
|
2026-05-15
|
0
|
37
|
-37
|
16.78
|
|
2026-05-14
|
1
|
100
|
-99
|
16.79
|
|
2026-05-13
|
1
|
378
|
-377
|
16.65
|
|
2026-05-12
|
105
|
286
|
-181
|
16.56
|
|
2026-05-11
|
256
|
5
|
251
|
16.53
|
|
2026-05-08
|
190
|
19
|
171
|
16.51
|
|
2026-05-07
|
0
|
12
|
-12
|
16.47
|
|
2026-05-06
|
48
|
3
|
45
|
16.28
|
|
2026-05-05
|
8
|
1
|
7
|
16.25
|
|
2026-04-30
|
2
|
18
|
-16
|
16.07
|
|
2026-04-29
|
175
|
1
|
174
|
16.11
|
|
2026-04-28
|
199
|
9
|
190
|
16.20
|
|
2026-04-27
|
132
|
12
|
120
|
16.20
|
|
2026-04-24
|
116
|
34
|
82
|
16.08
|
|
2026-04-23
|
59
|
19
|
40
|
16.00
|
|
2026-04-22
|
340
|
2
|
338
|
16.00
|
|
2026-04-21
|
138
|
36
|
102
|
16.02
|
|
2026-04-20
|
8
|
22
|
-14
|
15.96
|
|
2026-04-17
|
224
|
7
|
217
|
15.92
|
|
2026-04-16
|
6
|
21
|
-15
|
15.98
|
|
2026-04-14
|
153
|
3
|
150
|
15.43
|
|
2026-04-13
|
25
|
7
|
18
|
15.20
|
|
2026-04-10
|
1
|
104
|
-103
|
15.25
|
|
2026-04-08
|
50
|
14
|
36
|
15.20
|
|
2026-03-31
|
1
|
116
|
-115
|
14.31
|
|
2026-03-25
|
78
|
50
|
28
|
14.87
|
|
2026-03-24
|
14
|
29
|
-15
|
14.81
|
|
2026-03-19
|
11
|
0
|
11
|
15.08
|
|
2026-03-13
|
8
|
25
|
-17
|
15.23
|
|
2026-03-11
|
76
|
70
|
6
|
15.47
|
|
2026-03-09
|
55
|
88
|
-33
|
15.04
|
|
2026-03-05
|
0
|
32
|
-32
|
15.42
|
|
2026-03-04
|
59
|
54
|
5
|
15.18
|
|
2026-03-03
|
8
|
4
|
4
|
15.21
|
|
2026-02-25
|
55
|
12
|
43
|
15.17
|
|
2026-02-24
|
15
|
31
|
-16
|
15.14
|
|
2026-02-23
|
20
|
2
|
18
|
15.15
|
|
2026-02-11
|
9
|
66
|
-57
|
15.49
|
|
2026-02-09
|
2
|
22
|
-20
|
15.55
|
|
2026-02-06
|
20
|
56
|
-36
|
15.13
|
|
2026-02-05
|
124
|
12
|
112
|
15.51
|
|
2026-02-04
|
14
|
0
|
14
|
15.75
|
|
2026-02-03
|
1
|
40
|
-39
|
16.10
|
|
2026-02-02
|
15
|
6
|
9
|
15.76
|
|
2026-01-30
|
4
|
22
|
-18
|
15.91
|
|
2026-01-29
|
4
|
15
|
-11
|
16.08
|
|
2026-01-27
|
1
|
26
|
-25
|
16.13
|
|
2026-01-26
|
4
|
17
|
-13
|
15.90
|
|
2026-01-20
|
10
|
210
|
-200
|
15.88
|
|
2026-01-19
|
28
|
125
|
-97
|
15.85
|
|
2026-01-16
|
8
|
28
|
-20
|
16.03
|
|
2026-01-15
|
9
|
30
|
-21
|
16.05
|
|
2026-01-14
|
202
|
6
|
196
|
16.25
|
|
2026-01-13
|
4
|
0
|
4
|
16.24
|
|
2026-01-12
|
23
|
6
|
17
|
16.12
|
|
2026-01-09
|
36
|
4
|
32
|
16.18
|
|
2026-01-08
|
245
|
4
|
241
|
16.25
|
|
2026-01-07
|
84
|
4
|
80
|
16.08
|
|
2026-01-05
|
59
|
83
|
-24
|
15.99
|
|
2025-12-31
|
1
|
14
|
-13
|
16.09
|
|
2025-12-30
|
2
|
24
|
-22
|
16.13
|
|
2025-12-29
|
40
|
24
|
16
|
16.20
|
|
2025-12-23
|
10
|
1
|
9
|
16.14
|
|
2025-12-22
|
1
|
47
|
-46
|
16.13
|
|
2025-12-19
|
5
|
86
|
-81
|
15.88
|
|
2025-12-18
|
7
|
134
|
-127
|
15.69
|
|
2025-12-17
|
9
|
98
|
-89
|
15.91
|
|
2025-12-16
|
16
|
376
|
-360
|
15.79
|
|
2025-12-15
|
82
|
152
|
-70
|
16.90
|
|
2025-12-12
|
36
|
351
|
-315
|
17.05
|
|
2025-12-11
|
17
|
341
|
-324
|
16.93
|
|
2025-12-10
|
9
|
120
|
-111
|
17.06
|
|
2025-12-09
|
15
|
50
|
-35
|
17.08
|
|
2025-12-08
|
24
|
75
|
-51
|
17.18
|
|
2025-12-05
|
10
|
32
|
-22
|
17.22
|
|
2025-12-04
|
9
|
14
|
-5
|
17.19
|
|
2025-12-03
|
41
|
82
|
-41
|
17.28
|
|
2025-12-02
|
4
|
15
|
-11
|
17.12
|
|
2025-12-01
|
21
|
2
|
19
|
17.00
|
|
2025-11-27
|
115
|
57
|
58
|
17.04
|
|
2025-11-26
|
52
|
168
|
-116
|
17.03
|
|
2025-11-25
|
53
|
0
|
53
|
16.89
|
|
2025-11-24
|
1
|
11
|
-10
|
16.62
|
|
2025-11-21
|
16
|
1
|
15
|
16.32
|
|
2025-11-19
|
9
|
3
|
6
|
16.51
|
|
2025-11-18
|
48
|
152
|
-104
|
16.60
|
|
2025-11-17
|
15
|
241
|
-226
|
16.88
|
|
2025-11-14
|
100
|
14
|
86
|
16.75
|
|
2025-11-13
|
29
|
1
|
28
|
17.13
|
|
2025-11-12
|
12
|
59
|
-47
|
17.08
|
|
2025-11-07
|
10
|
50
|
-40
|
16.72
|
|
2025-11-06
|
52
|
82
|
-30
|
16.92
|
|
2025-11-04
|
79
|
7
|
72
|
17.02
|
|
2025-11-03
|
10
|
0
|
10
|
17.09
|
|
2025-10-30
|
173
|
161
|
12
|
17.17
|
|
2025-10-29
|
3
|
157
|
-154
|
17.00
|
|
2025-10-27
|
65
|
13
|
52
|
16.79
|
|
2025-10-23
|
56
|
0
|
56
|
16.37
|
|
2025-10-22
|
0
|
90
|
-90
|
16.49
|
|
2025-10-21
|
4
|
70
|
-66
|
16.42
|
|
2025-10-20
|
11
|
75
|
-64
|
16.25
|
|
2025-10-17
|
353
|
26
|
327
|
16.07
|
|
2025-10-16
|
0
|
73
|
-73
|
16.21
|
|
2025-10-15
|
0
|
26
|
-26
|
16.12
|
|
2025-10-14
|
106
|
26
|
80
|
16.11
|
|
2025-10-13
|
22
|
204
|
-182
|
16.07
|
|
2025-10-09
|
10
|
5
|
5
|
16.34
|
|
2025-10-08
|
2
|
21
|
-19
|
16.24
|
|
2025-10-07
|
7
|
0
|
7
|
16.22
|
|
2025-10-03
|
22
|
1
|
21
|
16.20
|
|
2025-10-02
|
38
|
6
|
32
|
16.16
|
|
2025-10-01
|
8
|
1
|
7
|
15.98
|
|
2025-09-30
|
109
|
33
|
76
|
16.03
|
|
2025-09-25
|
4
|
0
|
4
|
15.99
|
|
2025-09-23
|
1
|
20
|
-19
|
16.09
|
|
2025-09-22
|
107
|
53
|
54
|
16.03
|
|
2025-09-19
|
2
|
53
|
-51
|
15.87
|
|
2025-09-18
|
52
|
1
|
51
|
15.80
|
|
2025-09-16
|
16
|
53
|
-37
|
15.77
|
|
2025-09-15
|
20
|
16
|
4
|
15.69
|
|
2025-09-12
|
24
|
12
|
12
|
15.65
|
|
2025-09-11
|
0
|
21
|
-21
|
15.64
|
|
2025-09-10
|
18
|
46
|
-28
|
15.62
|
|
2025-09-08
|
3
|
0
|
3
|
15.50
|
|
2025-09-05
|
12
|
88
|
-76
|
15.53
|
|
2025-09-03
|
0
|
41
|
-41
|
15.33
|
|
2025-09-02
|
33
|
63
|
-30
|
15.25
|
|
2025-09-01
|
9
|
56
|
-47
|
15.26
|
|
2025-08-29
|
29
|
20
|
9
|
15.38
|
|
2025-08-28
|
1
|
80
|
-79
|
15.26
|
|
2025-08-27
|
87
|
62
|
25
|
15.30
|
|
2025-08-22
|
1
|
61
|
-60
|
15.00
|
|
2025-08-21
|
2
|
97
|
-95
|
14.99
|
|
2025-08-20
|
6
|
33
|
-27
|
14.89
|
|
2025-08-19
|
59
|
1
|
58
|
15.02
|
|
2025-08-18
|
26
|
4
|
22
|
15.07
|
|
2025-08-15
|
136
|
233
|
-97
|
15.07
|
|
2025-08-14
|
12
|
4
|
8
|
15.01
|
|
2025-08-13
|
1
|
36
|
-35
|
15.03
|
|
2025-08-12
|
54
|
5
|
49
|
14.86
|
|
2025-07-31
|
0
|
50
|
-50
|
15.07
|
|
2025-07-28
|
60
|
28
|
32
|
14.75
|
|
2025-07-25
|
106
|
19
|
87
|
14.58
|
|
2025-07-24
|
50
|
16
|
34
|
14.48
|
|
2025-07-23
|
55
|
4
|
51
|
14.37
|
|
2025-07-21
|
53
|
130
|
-77
|
14.43
|
|
2025-07-17
|
12
|
0
|
12
|
14.29
|
|
2025-07-16
|
4
|
103
|
-99
|
14.20
|
|
2025-07-15
|
51
|
14
|
37
|
14.28
|
|
2025-07-14
|
21
|
1
|
20
|
14.06
|
|
2025-07-11
|
1
|
13
|
-12
|
14.11
|
|
2025-07-10
|
1
|
37
|
-36
|
14.08
|
|
2025-07-09
|
25
|
1
|
24
|
13.89
|
|
2025-07-07
|
8
|
3
|
5
|
13.92
|
|
2025-07-04
|
16
|
0
|
16
|
13.87
|
|
2025-06-30
|
51
|
105
|
-54
|
13.99
|
|
2025-06-27
|
2
|
128
|
-126
|
13.71
|
|
2025-06-25
|
143
|
6
|
137
|
13.76
|
|
2025-06-24
|
1
|
13
|
-12
|
13.70
|
|
2025-06-19
|
13
|
1
|
12
|
13.55
|
|
2025-06-18
|
1
|
111
|
-110
|
13.60
|
|
2025-06-16
|
0
|
12
|
-12
|
13.60
|
|
2025-06-13
|
20
|
0
|
20
|
13.49
|
|
2025-06-12
|
4
|
1
|
3
|
13.69
|
|
2025-06-10
|
1
|
46
|
-45
|
13.77
|
|
2025-06-06
|
6
|
104
|
-98
|
13.64
|
|
2025-06-05
|
2
|
104
|
-102
|
13.69
|
|
2025-06-04
|
0
|
76
|
-76
|
13.69
|
|
2025-06-03
|
1
|
17
|
-16
|
13.59
|
|
2025-06-02
|
1
|
350
|
-349
|
13.50
|
|
2025-05-20
|
0
|
15
|
-15
|
13.61
|
|
2025-05-19
|
39
|
1
|
38
|
13.45
|
|
2025-05-15
|
2
|
141
|
-139
|
13.52
|
|
2025-05-14
|
72
|
6
|
66
|
13.57
|
|
2025-04-18
|
2
|
8
|
-6
|
12.58
|
| 合計 | 7375 | 9345 | -1970 | |
