| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
42
|
-1
|
19.24
|
|
2026-06-04
|
20
|
0
|
20
|
19.20
|
|
2026-06-03
|
28
|
20
|
8
|
19.23
|
|
2026-06-02
|
39
|
40
|
-1
|
18.96
|
|
2026-05-29
|
0
|
14
|
-14
|
19.50
|
|
2026-05-28
|
61
|
1
|
60
|
19.08
|
|
2026-05-26
|
4
|
20
|
-16
|
19.33
|
|
2026-05-25
|
4
|
3
|
1
|
19.25
|
|
2026-05-22
|
26
|
20
|
6
|
19.28
|
|
2026-05-21
|
40
|
1
|
39
|
19.52
|
|
2026-05-20
|
20
|
0
|
20
|
19.29
|
|
2026-05-19
|
0
|
25
|
-25
|
19.52
|
|
2026-05-18
|
20
|
1
|
19
|
19.33
|
|
2026-05-15
|
0
|
62
|
-62
|
19.33
|
|
2026-05-14
|
0
|
44
|
-44
|
19.39
|
|
2026-05-13
|
11
|
7
|
4
|
19.39
|
|
2026-05-12
|
60
|
102
|
-42
|
19.07
|
|
2026-05-11
|
1
|
5
|
-4
|
18.84
|
|
2026-05-08
|
121
|
10
|
111
|
18.68
|
|
2026-05-07
|
40
|
31
|
9
|
18.97
|
|
2026-05-05
|
1
|
0
|
1
|
18.54
|
|
2026-04-30
|
101
|
25
|
76
|
18.40
|
|
2026-04-28
|
22
|
9
|
13
|
18.62
|
|
2026-04-21
|
7
|
0
|
7
|
18.81
|
|
2026-04-16
|
0
|
15
|
-15
|
19.14
|
|
2026-04-15
|
0
|
50
|
-50
|
19.13
|
|
2026-04-14
|
41
|
0
|
41
|
18.98
|
|
2026-04-10
|
40
|
0
|
40
|
19.28
|
|
2026-04-08
|
0
|
21
|
-21
|
19.56
|
|
2026-04-07
|
19
|
0
|
19
|
19.08
|
|
2026-04-01
|
9
|
1
|
8
|
19.22
|
|
2026-03-30
|
5
|
66
|
-61
|
18.73
|
|
2026-03-27
|
0
|
3
|
-3
|
19.11
|
|
2026-03-26
|
5
|
0
|
5
|
18.75
|
|
2026-03-23
|
9
|
0
|
9
|
18.29
|
|
2026-03-19
|
151
|
126
|
25
|
18.70
|
|
2026-03-17
|
0
|
0
|
0
|
18.75
|
|
2026-03-13
|
4
|
25
|
-21
|
18.93
|
|
2026-03-11
|
28
|
0
|
28
|
19.60
|
|
2026-03-09
|
1
|
149
|
-148
|
19.00
|
|
2026-03-06
|
1
|
0
|
1
|
19.60
|
|
2026-03-05
|
40
|
0
|
40
|
19.74
|
|
2026-03-04
|
5
|
52
|
-47
|
19.34
|
|
2026-02-23
|
0
|
8
|
-8
|
20.70
|
|
2026-02-11
|
15
|
2
|
13
|
21.08
|
|
2026-02-06
|
51
|
3
|
48
|
19.96
|
|
2026-02-05
|
10
|
7
|
3
|
19.87
|
|
2026-02-04
|
1
|
1
|
0
|
19.59
|
|
2026-02-03
|
0
|
1
|
-1
|
19.39
|
|
2026-02-02
|
1
|
0
|
1
|
19.10
|
|
2026-01-30
|
1
|
5
|
-4
|
19.05
|
|
2026-01-29
|
0
|
1
|
-1
|
18.82
|
|
2026-01-28
|
7
|
0
|
7
|
18.79
|
|
2026-01-22
|
0
|
1
|
-1
|
18.84
|
|
2026-01-21
|
5
|
0
|
5
|
18.76
|
|
2026-01-20
|
0
|
0
|
0
|
19.10
|
|
2026-01-19
|
1
|
0
|
1
|
19.05
|
|
2026-01-14
|
10
|
100
|
-90
|
18.89
|
|
2026-01-13
|
50
|
200
|
-150
|
18.77
|
|
2026-01-12
|
39
|
0
|
39
|
19.10
|
|
2026-01-09
|
50
|
19
|
31
|
18.72
|
|
2026-01-08
|
0
|
12
|
-12
|
18.60
|
|
2026-01-07
|
0
|
3
|
-3
|
18.46
|
|
2026-01-05
|
1
|
5
|
-4
|
18.13
|
|
2025-12-30
|
1
|
0
|
1
|
17.98
|
|
2025-12-29
|
10
|
1
|
9
|
18.00
|
|
2025-12-26
|
4
|
0
|
4
|
18.01
|
|
2025-12-23
|
43
|
0
|
43
|
18.04
|
|
2025-12-22
|
0
|
2
|
-2
|
17.94
|
|
2025-12-18
|
2
|
0
|
2
|
17.92
|
|
2025-12-17
|
101
|
28
|
73
|
17.99
|
|
2025-12-16
|
0
|
32
|
-32
|
18.07
|
|
2025-12-15
|
2
|
11
|
-9
|
18.27
|
|
2025-12-12
|
0
|
2
|
-2
|
17.90
|
|
2025-12-08
|
0
|
1
|
-1
|
17.58
|
|
2025-12-04
|
0
|
1
|
-1
|
17.66
|
|
2025-12-03
|
1
|
5
|
-4
|
17.52
|
|
2025-12-02
|
101
|
0
|
101
|
17.61
|
|
2025-12-01
|
0
|
1
|
-1
|
17.57
|
|
2025-11-28
|
0
|
3
|
-3
|
17.58
|
|
2025-11-27
|
50
|
1
|
49
|
17.55
|
|
2025-11-26
|
7
|
2
|
5
|
17.45
|
|
2025-11-25
|
0
|
1
|
-1
|
17.19
|
|
2025-11-24
|
0
|
134
|
-134
|
17.25
|
|
2025-11-21
|
0
|
15
|
-15
|
17.07
|
|
2025-11-19
|
0
|
5
|
-5
|
16.95
|
|
2025-11-17
|
100
|
1
|
99
|
17.09
|
|
2025-11-12
|
3
|
100
|
-97
|
16.70
|
|
2025-11-11
|
0
|
102
|
-102
|
16.43
|
|
2025-11-10
|
12
|
2
|
10
|
16.46
|
|
2025-11-06
|
104
|
0
|
104
|
16.35
|
|
2025-11-05
|
2
|
1
|
1
|
16.17
|
|
2025-11-04
|
0
|
4
|
-4
|
16.16
|
|
2025-10-31
|
50
|
200
|
-150
|
16.00
|
|
2025-10-30
|
0
|
0
|
0
|
16.00
|
|
2025-10-29
|
51
|
3
|
48
|
15.92
|
|
2025-10-28
|
0
|
3
|
-3
|
16.25
|
|
2025-10-27
|
0
|
5
|
-5
|
16.36
|
|
2025-10-23
|
21
|
0
|
21
|
16.35
|
|
2025-10-21
|
0
|
1
|
-1
|
16.28
|
|
2025-10-20
|
1
|
0
|
1
|
16.24
|
|
2025-10-17
|
0
|
2
|
-2
|
16.08
|
|
2025-10-15
|
12
|
1
|
11
|
16.06
|
|
2025-10-14
|
0
|
52
|
-52
|
15.88
|
|
2025-10-13
|
111
|
13
|
98
|
15.72
|
|
2025-10-09
|
50
|
210
|
-160
|
16.14
|
|
2025-10-08
|
51
|
0
|
51
|
16.29
|
|
2025-10-07
|
14
|
0
|
14
|
16.36
|
|
2025-10-03
|
51
|
50
|
1
|
16.30
|
|
2025-10-01
|
50
|
0
|
50
|
16.33
|
|
2025-09-30
|
0
|
1
|
-1
|
16.52
|
|
2025-09-25
|
0
|
20
|
-20
|
16.52
|
|
2025-09-24
|
0
|
2
|
-2
|
16.51
|
|
2025-09-22
|
0
|
2
|
-2
|
16.56
|
|
2025-09-19
|
72
|
69
|
3
|
16.57
|
|
2025-09-18
|
6
|
3
|
3
|
16.55
|
|
2025-09-17
|
0
|
6
|
-6
|
16.63
|
|
2025-09-12
|
50
|
55
|
-5
|
16.84
|
|
2025-09-09
|
4
|
0
|
4
|
16.94
|
|
2025-09-08
|
0
|
12
|
-12
|
17.03
|
|
2025-09-03
|
1
|
3
|
-2
|
16.65
|
|
2025-09-01
|
0
|
4
|
-4
|
16.72
|
|
2025-08-29
|
1
|
7
|
-6
|
16.72
|
|
2025-08-28
|
0
|
0
|
0
|
16.71
|
|
2025-08-27
|
0
|
10
|
-10
|
16.58
|
|
2025-08-26
|
1
|
5
|
-4
|
16.57
|
|
2025-08-21
|
50
|
3
|
47
|
16.70
|
|
2025-08-15
|
0
|
4
|
-4
|
16.35
|
|
2025-08-12
|
30
|
74
|
-44
|
16.08
|
|
2025-08-11
|
8
|
17
|
-9
|
16.03
|
|
2025-08-08
|
2
|
10
|
-8
|
15.92
|
|
2025-08-07
|
0
|
6
|
-6
|
15.66
|
|
2025-08-04
|
0
|
51
|
-51
|
15.25
|
|
2025-08-01
|
0
|
4
|
-4
|
15.20
|
|
2025-07-31
|
0
|
1
|
-1
|
15.20
|
|
2025-07-30
|
3
|
2
|
1
|
15.05
|
|
2025-07-25
|
0
|
9
|
-9
|
15.15
|
|
2025-07-24
|
36
|
30
|
6
|
15.36
|
|
2025-07-23
|
1
|
156
|
-155
|
15.15
|
|
2025-07-22
|
2
|
8
|
-6
|
14.58
|
|
2025-07-21
|
5
|
0
|
5
|
14.60
|
|
2025-07-10
|
0
|
30
|
-30
|
14.55
|
|
2025-07-08
|
0
|
3
|
-3
|
14.43
|
|
2025-07-07
|
0
|
1
|
-1
|
14.49
|
|
2025-06-30
|
100
|
177
|
-77
|
14.72
|
|
2025-06-20
|
114
|
61
|
53
|
14.56
|
|
2025-06-18
|
120
|
220
|
-100
|
14.67
|
|
2025-06-17
|
121
|
128
|
-7
|
14.60
|
|
2025-06-13
|
20
|
60
|
-40
|
14.70
|
|
2025-06-12
|
60
|
0
|
60
|
14.83
|
|
2025-06-10
|
1
|
9
|
-8
|
14.94
|
|
2025-06-09
|
3
|
0
|
3
|
14.95
|
|
2025-06-06
|
0
|
0
|
0
|
14.97
|
|
2025-06-05
|
0
|
2
|
-2
|
14.99
|
|
2025-06-04
|
1
|
0
|
1
|
15.13
|
|
2025-05-19
|
0
|
4
|
-4
|
14.93
|
|
2025-05-15
|
60
|
0
|
60
|
14.78
|
|
2025-05-14
|
44
|
10
|
34
|
14.85
|
|
2025-05-13
|
123
|
198
|
-75
|
14.98
|
|
2025-05-12
|
6
|
62
|
-56
|
15.01
|
|
2025-04-18
|
198
|
1
|
197
|
15.61
|
|
2025-02-11
|
15
|
1
|
14
|
15.03
|
| 合計 | 3530 | 3894 | -364 | |
