| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
70
|
359
|
-289
|
24.40
|
|
2026-06-03
|
1464
|
134
|
1330
|
24.85
|
|
2026-06-02
|
763
|
371
|
392
|
24.65
|
|
2026-06-01
|
423
|
83
|
340
|
24.55
|
|
2026-05-26
|
416
|
32
|
384
|
23.95
|
|
2026-05-20
|
93
|
410
|
-317
|
24.15
|
|
2026-05-19
|
538
|
117
|
421
|
24.20
|
|
2026-05-18
|
71
|
457
|
-386
|
24.05
|
|
2026-05-14
|
30
|
536
|
-506
|
24.55
|
|
2026-05-13
|
21
|
229
|
-208
|
24.70
|
|
2026-05-06
|
539
|
146
|
393
|
25.05
|
|
2026-05-05
|
271
|
23
|
248
|
24.10
|
|
2026-05-04
|
263
|
59
|
204
|
24.45
|
|
2026-04-29
|
119
|
287
|
-168
|
24.50
|
|
2026-04-27
|
370
|
96
|
274
|
24.35
|
|
2026-04-24
|
163
|
23
|
140
|
24.45
|
|
2026-04-22
|
290
|
56
|
234
|
24.50
|
|
2026-04-21
|
444
|
38
|
406
|
24.75
|
|
2026-04-20
|
343
|
24
|
319
|
24.80
|
|
2026-04-17
|
295
|
46
|
249
|
25.10
|
|
2026-04-16
|
247
|
1762
|
-1515
|
25.00
|
|
2026-04-15
|
636
|
43
|
593
|
24.60
|
|
2026-04-14
|
841
|
45
|
796
|
25.30
|
|
2026-04-13
|
310
|
41
|
269
|
25.25
|
|
2026-04-08
|
556
|
198
|
358
|
25.40
|
|
2026-04-07
|
86
|
25
|
61
|
24.00
|
|
2026-04-02
|
63
|
299
|
-236
|
23.70
|
|
2026-03-30
|
741
|
28
|
713
|
22.55
|
|
2026-03-27
|
1261
|
168
|
1093
|
22.80
|
|
2026-03-26
|
2352
|
62
|
2290
|
22.85
|
|
2026-03-25
|
622
|
100
|
522
|
23.00
|
|
2026-03-24
|
74
|
769
|
-695
|
22.55
|
|
2026-03-23
|
83
|
586
|
-503
|
22.80
|
|
2026-03-19
|
162
|
446
|
-284
|
23.90
|
|
2026-03-18
|
276
|
1931
|
-1655
|
24.55
|
|
2026-03-17
|
61
|
1033
|
-972
|
24.45
|
|
2026-03-16
|
83
|
227
|
-144
|
24.60
|
|
2026-03-13
|
59
|
333
|
-274
|
24.60
|
|
2026-03-12
|
34
|
269
|
-235
|
25.10
|
|
2026-03-10
|
30
|
207
|
-177
|
24.25
|
|
2026-03-09
|
260
|
1252
|
-992
|
24.30
|
|
2026-03-06
|
377
|
227
|
150
|
25.15
|
|
2026-03-05
|
308
|
762
|
-454
|
24.80
|
|
2026-03-04
|
252
|
2027
|
-1775
|
25.00
|
|
2026-03-03
|
118
|
1204
|
-1086
|
25.90
|
|
2026-02-26
|
60
|
264
|
-204
|
26.40
|
|
2026-02-25
|
120
|
524
|
-404
|
26.55
|
|
2026-02-24
|
222
|
77
|
145
|
26.45
|
|
2026-02-23
|
259
|
409
|
-150
|
26.10
|
|
2026-02-11
|
350
|
83
|
267
|
25.80
|
|
2026-02-09
|
24
|
695
|
-671
|
25.40
|
|
2026-02-06
|
61
|
1637
|
-1576
|
25.35
|
|
2026-02-04
|
13
|
303
|
-290
|
25.80
|
|
2026-02-03
|
106
|
533
|
-427
|
25.60
|
|
2026-02-02
|
46
|
576
|
-530
|
25.90
|
|
2026-01-29
|
168
|
560
|
-392
|
26.50
|
|
2026-01-22
|
794
|
103
|
691
|
25.70
|
|
2026-01-21
|
379
|
1028
|
-649
|
26.15
|
|
2026-01-19
|
312
|
666
|
-354
|
26.20
|
|
2026-01-15
|
673
|
170
|
503
|
25.00
|
|
2026-01-14
|
417
|
2011
|
-1594
|
24.95
|
|
2026-01-07
|
121
|
605
|
-484
|
23.65
|
|
2026-01-05
|
326
|
193
|
133
|
23.10
|
|
2026-01-02
|
499
|
89
|
410
|
23.00
|
|
2025-12-30
|
624
|
176
|
448
|
23.60
|
|
2025-12-29
|
629
|
166
|
463
|
23.30
|
|
2025-12-26
|
228
|
16
|
212
|
22.80
|
|
2025-12-24
|
358
|
16
|
342
|
22.60
|
|
2025-12-23
|
283
|
47
|
236
|
22.65
|
|
2025-12-22
|
169
|
43
|
126
|
22.60
|
|
2025-12-18
|
368
|
601
|
-233
|
22.20
|
|
2025-12-17
|
549
|
96
|
453
|
22.40
|
|
2025-12-16
|
105
|
511
|
-406
|
22.30
|
|
2025-12-12
|
162
|
37
|
125
|
22.35
|
|
2025-12-10
|
96
|
228
|
-132
|
22.65
|
|
2025-12-09
|
611
|
150
|
461
|
22.90
|
|
2025-12-05
|
99
|
289
|
-190
|
22.70
|
|
2025-12-03
|
102
|
266
|
-164
|
22.90
|
|
2025-12-02
|
304
|
74
|
230
|
22.80
|
|
2025-11-20
|
356
|
33
|
323
|
20.70
|
|
2025-11-19
|
1726
|
217
|
1509
|
20.40
|
|
2025-11-18
|
170
|
416
|
-246
|
20.85
|
|
2025-11-14
|
148
|
553
|
-405
|
21.50
|
|
2025-11-11
|
38
|
199
|
-161
|
22.00
|
|
2025-11-10
|
118
|
205
|
-87
|
21.90
|
|
2025-11-05
|
95
|
338
|
-243
|
21.10
|
|
2025-11-03
|
476
|
211
|
265
|
21.50
|
|
2025-10-30
|
641
|
79
|
562
|
22.30
|
|
2025-10-27
|
375
|
101
|
274
|
22.95
|
|
2025-10-23
|
719
|
45
|
674
|
23.05
|
|
2025-10-17
|
369
|
128
|
241
|
23.35
|
|
2025-10-15
|
159
|
917
|
-758
|
22.95
|
|
2025-10-13
|
285
|
458
|
-173
|
23.00
|
|
2025-10-09
|
221
|
34
|
187
|
23.45
|
|
2025-10-03
|
296
|
21
|
275
|
23.70
|
|
2025-10-01
|
159
|
292
|
-133
|
23.80
|
|
2025-09-25
|
590
|
1177
|
-587
|
23.95
|
|
2025-09-24
|
546
|
201
|
345
|
23.45
|
|
2025-09-22
|
2373
|
1180
|
1193
|
24.60
|
|
2025-09-19
|
208
|
1472
|
-1264
|
23.35
|
|
2025-09-18
|
38
|
258
|
-220
|
22.20
|
|
2025-09-15
|
202
|
17
|
185
|
22.35
|
|
2025-09-02
|
446
|
61
|
385
|
22.10
|
|
2025-08-28
|
213
|
98
|
115
|
22.80
|
|
2025-08-22
|
193
|
1163
|
-970
|
23.10
|
|
2025-08-21
|
550
|
18
|
532
|
23.20
|
|
2025-08-20
|
121
|
426
|
-305
|
23.35
|
|
2025-08-19
|
78
|
1790
|
-1712
|
23.30
|
|
2025-08-15
|
317
|
58
|
259
|
23.70
|
|
2025-08-14
|
404
|
1013
|
-609
|
23.80
|
|
2025-08-12
|
28
|
189
|
-161
|
24.75
|
|
2025-08-07
|
138
|
24
|
114
|
24.30
|
|
2025-08-06
|
49
|
175
|
-126
|
24.35
|
|
2025-08-05
|
4
|
123
|
-119
|
24.45
|
|
2025-08-04
|
114
|
376
|
-262
|
24.15
|
|
2025-08-01
|
67
|
152
|
-85
|
24.15
|
|
2025-07-28
|
50
|
155
|
-105
|
24.45
|
|
2025-07-22
|
607
|
370
|
237
|
23.75
|
|
2025-07-21
|
208
|
43
|
165
|
23.45
|
|
2025-07-18
|
933
|
166
|
767
|
23.45
|
|
2025-07-17
|
416
|
261
|
155
|
23.65
|
|
2025-07-15
|
201
|
346
|
-145
|
23.35
|
|
2025-07-14
|
541
|
253
|
288
|
23.40
|
|
2025-07-11
|
40
|
265
|
-225
|
23.65
|
|
2025-07-10
|
87
|
536
|
-449
|
24.00
|
|
2025-07-09
|
57
|
127
|
-70
|
24.10
|
|
2025-07-07
|
146
|
270
|
-124
|
24.85
|
|
2025-07-04
|
34
|
493
|
-459
|
25.00
|
|
2025-07-03
|
34
|
151
|
-117
|
25.35
|
|
2025-07-02
|
92
|
505
|
-413
|
25.25
|
|
2025-07-01
|
860
|
193
|
667
|
26.15
|
|
2025-06-30
|
46
|
152
|
-106
|
25.50
|
|
2025-06-27
|
150
|
1324
|
-1174
|
26.20
|
|
2025-06-25
|
275
|
12
|
263
|
25.70
|
|
2025-06-24
|
434
|
75
|
359
|
25.75
|
|
2025-06-23
|
159
|
370
|
-211
|
25.10
|
|
2025-06-20
|
993
|
412
|
581
|
25.50
|
|
2025-06-19
|
464
|
168
|
296
|
26.05
|
|
2025-06-18
|
362
|
40
|
322
|
26.50
|
|
2025-06-17
|
234
|
377
|
-143
|
26.75
|
|
2025-06-16
|
288
|
762
|
-474
|
26.50
|
|
2025-06-13
|
523
|
104
|
419
|
26.90
|
|
2025-06-10
|
693
|
392
|
301
|
27.15
|
|
2025-06-09
|
191
|
47
|
144
|
27.20
|
|
2025-06-03
|
2011
|
3729
|
-1718
|
26.85
|
|
2025-05-29
|
432
|
180
|
252
|
29.35
|
|
2025-05-26
|
180
|
584
|
-404
|
29.85
|
|
2025-05-23
|
54
|
528
|
-474
|
29.75
|
|
2025-05-22
|
228
|
1209
|
-981
|
30.00
|
|
2025-05-21
|
249
|
167
|
82
|
30.30
|
|
2025-05-16
|
308
|
92
|
216
|
30.10
|
|
2025-05-12
|
210
|
47
|
163
|
31.20
|
|
2025-05-09
|
210
|
67
|
143
|
30.75
|
|
2025-05-08
|
73
|
20
|
53
|
30.55
|
|
2025-05-07
|
132
|
41
|
91
|
30.85
|
|
2025-05-06
|
88
|
34
|
54
|
30.55
|
|
2025-05-05
|
1143
|
169
|
974
|
30.60
|
|
2025-04-30
|
8
|
83
|
-75
|
29.65
|
|
2025-04-28
|
149
|
11
|
138
|
29.35
|
|
2025-04-25
|
85
|
8
|
77
|
29.35
|
|
2025-04-22
|
192
|
118
|
74
|
28.60
|
|
2025-04-21
|
138
|
14
|
124
|
28.70
|
|
2025-04-17
|
325
|
783
|
-458
|
29.35
|
|
2025-04-16
|
805
|
560
|
245
|
29.50
|
|
2025-04-14
|
213
|
363
|
-150
|
29.90
|
|
2025-04-11
|
380
|
256
|
124
|
30.00
|
|
2025-04-07
|
1327
|
2115
|
-788
|
29.80
|
|
2025-04-01
|
214
|
344
|
-130
|
32.40
|
|
2025-03-31
|
250
|
448
|
-198
|
32.05
|
|
2025-03-28
|
87
|
820
|
-733
|
32.85
|
|
2025-03-27
|
41
|
145
|
-104
|
33.25
|
|
2025-03-19
|
340
|
40
|
300
|
33.65
|
|
2025-03-18
|
142
|
16
|
126
|
33.60
|
|
2025-03-17
|
133
|
22
|
111
|
33.70
|
|
2025-03-12
|
56
|
674
|
-618
|
34.50
|
|
2025-03-10
|
151
|
66
|
85
|
34.75
|
|
2025-03-05
|
228
|
1211
|
-983
|
35.15
|
|
2025-03-04
|
247
|
667
|
-420
|
34.60
|
|
2025-03-03
|
1301
|
306
|
995
|
35.00
|
|
2025-02-27
|
263
|
58
|
205
|
35.10
|
|
2025-02-26
|
1118
|
132
|
986
|
35.25
|
|
2025-02-18
|
1904
|
49
|
1855
|
33.45
|
|
2025-02-14
|
1076
|
87
|
989
|
33.05
|
|
2025-02-05
|
156
|
90
|
66
|
31.10
|
|
2025-02-04
|
213
|
4
|
209
|
31.25
|
|
2025-02-03
|
211
|
96
|
115
|
31.75
|
|
2025-01-21
|
170
|
309
|
-139
|
31.80
|
|
2025-01-15
|
277
|
64
|
213
|
30.80
|
|
2025-01-14
|
106
|
33
|
73
|
30.60
|
|
2025-01-13
|
79
|
313
|
-234
|
30.50
|
|
2025-01-08
|
21
|
139
|
-118
|
31.45
|
|
2025-01-06
|
179
|
24
|
155
|
31.85
|
|
2025-01-03
|
57
|
3
|
54
|
31.50
|
|
2025-01-02
|
53
|
233
|
-180
|
31.60
|
|
2024-12-31
|
90
|
399
|
-309
|
31.70
|
|
2024-12-30
|
436
|
17
|
419
|
31.70
|
|
2024-12-25
|
10
|
64
|
-54
|
32.25
|
|
2024-12-24
|
326
|
68
|
258
|
32.25
|
|
2024-12-19
|
165
|
68
|
97
|
32.20
|
|
2024-12-18
|
438
|
149
|
289
|
32.50
|
|
2024-12-17
|
650
|
104
|
546
|
32.35
|
|
2024-11-29
|
64
|
170
|
-106
|
33.50
|
|
2024-11-28
|
2006
|
266
|
1740
|
33.40
|
|
2024-11-25
|
356
|
181
|
175
|
33.90
|
|
2024-11-21
|
2007
|
27
|
1980
|
33.20
|
|
2024-11-20
|
244
|
72
|
172
|
33.50
|
|
2024-11-19
|
162
|
46
|
116
|
33.50
|
|
2024-11-15
|
170
|
347
|
-177
|
33.15
|
|
2024-11-14
|
119
|
223
|
-104
|
32.35
|
|
2024-11-13
|
117
|
274
|
-157
|
32.45
|
|
2024-11-12
|
2458
|
60
|
2398
|
32.45
|
|
2024-11-07
|
121
|
15
|
106
|
31.95
|
|
2024-11-06
|
168
|
41
|
127
|
32.05
|
|
2024-11-04
|
50
|
18
|
32
|
32.45
|
|
2024-11-01
|
31
|
141
|
-110
|
32.10
|
|
2024-10-30
|
181
|
25
|
156
|
31.95
|
|
2024-10-29
|
33
|
230
|
-197
|
32.10
|
|
2024-10-25
|
27
|
165
|
-138
|
32.05
|
|
2024-10-23
|
304
|
152
|
152
|
32.20
|
|
2024-10-17
|
353
|
15
|
338
|
32.50
|
|
2024-10-16
|
269
|
73
|
196
|
32.15
|
|
2024-10-09
|
174
|
54
|
120
|
32.45
|
|
2024-10-08
|
24
|
167
|
-143
|
33.05
|
|
2024-10-01
|
23
|
211
|
-188
|
33.70
|
|
2024-09-30
|
1747
|
301
|
1446
|
33.80
|
|
2024-09-27
|
196
|
123
|
73
|
33.30
|
|
2024-09-26
|
302
|
35
|
267
|
32.60
|
|
2024-09-25
|
342
|
70
|
272
|
32.75
|
|
2024-09-23
|
930
|
6
|
924
|
32.20
|
|
2024-09-20
|
200
|
13
|
187
|
32.30
|
|
2024-09-19
|
251
|
25
|
226
|
32.20
|
|
2024-09-18
|
558
|
65
|
493
|
32.10
|
|
2024-09-11
|
27
|
82
|
-55
|
31.30
|
|
2024-09-10
|
98
|
53
|
45
|
31.45
|
|
2024-09-09
|
96
|
217
|
-121
|
31.55
|
|
2024-09-05
|
830
|
117
|
713
|
31.55
|
|
2024-09-04
|
2131
|
277
|
1854
|
31.75
|
|
2024-08-30
|
179
|
42
|
137
|
32.95
|
|
2024-08-28
|
73
|
23
|
50
|
32.90
|
|
2024-08-23
|
206
|
15
|
191
|
32.95
|
|
2024-08-22
|
376
|
8
|
368
|
33.05
|
|
2024-08-21
|
161
|
9
|
152
|
32.80
|
|
2024-08-19
|
108
|
1154
|
-1046
|
32.70
|
|
2024-08-15
|
273
|
715
|
-442
|
32.90
|
|
2024-08-12
|
48
|
174
|
-126
|
34.45
|
|
2024-08-09
|
115
|
329
|
-214
|
34.50
|
|
2024-08-08
|
227
|
124
|
103
|
34.00
|
|
2024-08-06
|
1181
|
97
|
1084
|
33.80
|
|
2024-08-05
|
179
|
676
|
-497
|
33.10
|
|
2024-08-02
|
206
|
409
|
-203
|
34.30
|
|
2024-08-01
|
1977
|
327
|
1650
|
34.60
|
|
2024-07-30
|
413
|
293
|
120
|
34.65
|
|
2024-07-29
|
221
|
127
|
94
|
34.90
|
|
2024-07-23
|
1027
|
62
|
965
|
34.95
|
|
2024-07-22
|
284
|
128
|
156
|
34.35
|
|
2024-07-17
|
106
|
537
|
-431
|
34.50
|
|
2024-07-16
|
274
|
35
|
239
|
34.15
|
|
2024-07-08
|
197
|
1137
|
-940
|
34.60
|
|
2024-07-04
|
222
|
85
|
137
|
34.15
|
|
2024-07-02
|
51
|
3439
|
-3388
|
33.70
|
|
2024-07-01
|
139
|
2456
|
-2317
|
33.55
|
|
2024-06-28
|
781
|
1046
|
-265
|
34.20
|
|
2024-06-27
|
2474
|
94
|
2380
|
34.25
|
|
2024-06-26
|
404
|
45
|
359
|
34.40
|
|
2024-06-25
|
119
|
1276
|
-1157
|
34.50
|
|
2024-06-21
|
88
|
733
|
-645
|
34.65
|
|
2024-06-17
|
54
|
1069
|
-1015
|
34.00
|
|
2024-06-11
|
43
|
129
|
-86
|
32.85
|
| 合計 | 98166 | 92989 | 5177 | |
