| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
13.60
|
|
2026-06-01
|
8
|
0
|
8
|
13.30
|
|
2026-05-28
|
0
|
17
|
-17
|
13.20
|
|
2026-05-26
|
8
|
1
|
7
|
13.25
|
|
2026-05-25
|
5
|
0
|
5
|
13.20
|
|
2026-05-21
|
0
|
8
|
-8
|
13.05
|
|
2026-05-20
|
9
|
6
|
3
|
13.00
|
|
2026-05-18
|
0
|
6
|
-6
|
12.90
|
|
2026-05-15
|
36
|
1
|
35
|
12.95
|
|
2026-05-14
|
0
|
18
|
-18
|
13.05
|
|
2026-05-06
|
16
|
0
|
16
|
13.45
|
|
2026-04-30
|
0
|
19
|
-19
|
13.45
|
|
2026-04-29
|
0
|
10
|
-10
|
13.50
|
|
2026-04-24
|
4
|
0
|
4
|
13.55
|
|
2026-04-21
|
10
|
2
|
8
|
13.85
|
|
2026-04-20
|
6
|
0
|
6
|
13.85
|
|
2026-04-17
|
5
|
0
|
5
|
14.00
|
|
2026-04-16
|
19
|
0
|
19
|
13.90
|
|
2026-04-15
|
46
|
0
|
46
|
13.85
|
|
2026-04-14
|
4
|
0
|
4
|
13.90
|
|
2026-04-10
|
45
|
0
|
45
|
13.85
|
|
2026-04-07
|
0
|
19
|
-19
|
13.70
|
|
2026-04-01
|
12
|
3
|
9
|
13.85
|
|
2026-03-27
|
0
|
19
|
-19
|
13.75
|
|
2026-03-25
|
26
|
1
|
25
|
13.75
|
|
2026-03-24
|
0
|
1
|
-1
|
13.60
|
|
2026-03-23
|
0
|
7
|
-7
|
13.50
|
|
2026-03-19
|
0
|
17
|
-17
|
13.55
|
|
2026-03-18
|
0
|
6
|
-6
|
13.65
|
|
2026-03-17
|
34
|
10
|
24
|
13.55
|
|
2026-03-16
|
0
|
13
|
-13
|
13.50
|
|
2026-03-13
|
5
|
30
|
-25
|
13.50
|
|
2026-03-10
|
1
|
7
|
-6
|
13.35
|
|
2026-03-09
|
0
|
46
|
-46
|
13.35
|
|
2026-03-06
|
3
|
16
|
-13
|
13.80
|
|
2026-03-05
|
0
|
30
|
-30
|
13.60
|
|
2026-03-04
|
2
|
31
|
-29
|
13.50
|
|
2026-03-03
|
0
|
9
|
-9
|
14.00
|
|
2026-02-26
|
5
|
0
|
5
|
14.15
|
|
2026-02-25
|
20
|
0
|
20
|
14.15
|
|
2026-02-24
|
7
|
0
|
7
|
14.10
|
|
2026-02-23
|
50
|
0
|
50
|
14.15
|
|
2026-02-11
|
11
|
0
|
11
|
14.05
|
|
2026-02-04
|
0
|
2
|
-2
|
14.05
|
|
2026-01-30
|
2
|
16
|
-14
|
14.20
|
|
2026-01-28
|
24
|
0
|
24
|
14.30
|
|
2026-01-27
|
12
|
0
|
12
|
14.15
|
|
2026-01-22
|
15
|
5
|
10
|
14.00
|
|
2026-01-21
|
3
|
31
|
-28
|
14.05
|
|
2026-01-19
|
0
|
24
|
-24
|
14.10
|
|
2026-01-16
|
0
|
4
|
-4
|
14.15
|
|
2026-01-15
|
47
|
0
|
47
|
14.15
|
|
2026-01-08
|
5
|
0
|
5
|
13.80
|
|
2026-01-07
|
7
|
0
|
7
|
13.80
|
|
2025-12-23
|
9
|
0
|
9
|
14.00
|
|
2025-12-22
|
10
|
0
|
10
|
14.15
|
|
2025-12-19
|
2
|
21
|
-19
|
14.20
|
|
2025-12-16
|
48
|
3
|
45
|
13.90
|
|
2025-12-12
|
1
|
0
|
1
|
14.00
|
|
2025-12-11
|
0
|
4
|
-4
|
14.00
|
|
2025-12-10
|
3
|
0
|
3
|
14.00
|
|
2025-12-08
|
2
|
0
|
2
|
13.95
|
|
2025-12-05
|
6
|
0
|
6
|
13.85
|
|
2025-12-03
|
9
|
3
|
6
|
14.25
|
|
2025-11-24
|
48
|
0
|
48
|
13.75
|
|
2025-11-21
|
11
|
21
|
-10
|
13.45
|
|
2025-11-20
|
14
|
1
|
13
|
13.45
|
|
2025-11-19
|
14
|
0
|
14
|
13.30
|
|
2025-11-18
|
52
|
1
|
51
|
13.35
|
|
2025-11-17
|
47
|
1
|
46
|
13.50
|
|
2025-11-14
|
4
|
11
|
-7
|
13.45
|
|
2025-11-13
|
5
|
0
|
5
|
13.45
|
|
2025-11-06
|
4
|
0
|
4
|
13.15
|
|
2025-11-05
|
0
|
22
|
-22
|
13.00
|
|
2025-11-03
|
0
|
10
|
-10
|
12.85
|
|
2025-10-29
|
0
|
8
|
-8
|
13.05
|
|
2025-10-27
|
0
|
6
|
-6
|
13.30
|
|
2025-10-23
|
6
|
42
|
-36
|
13.30
|
|
2025-10-22
|
0
|
12
|
-12
|
13.30
|
|
2025-10-21
|
4
|
9
|
-5
|
13.25
|
|
2025-10-17
|
0
|
6
|
-6
|
13.25
|
|
2025-10-16
|
0
|
6
|
-6
|
13.15
|
|
2025-10-15
|
37
|
0
|
37
|
13.05
|
|
2025-10-09
|
20
|
0
|
20
|
13.20
|
|
2025-10-08
|
30
|
0
|
30
|
13.25
|
|
2025-10-07
|
0
|
6
|
-6
|
13.35
|
|
2025-10-03
|
0
|
6
|
-6
|
13.30
|
|
2025-09-30
|
0
|
10
|
-10
|
13.70
|
|
2025-09-26
|
0
|
16
|
-16
|
13.55
|
|
2025-09-25
|
0
|
37
|
-37
|
13.60
|
|
2025-09-23
|
0
|
33
|
-33
|
13.50
|
|
2025-09-22
|
36
|
3
|
33
|
13.60
|
|
2025-09-19
|
0
|
34
|
-34
|
13.50
|
|
2025-09-16
|
45
|
6
|
39
|
13.35
|
|
2025-09-15
|
0
|
5
|
-5
|
13.35
|
|
2025-09-09
|
28
|
2
|
26
|
13.35
|
|
2025-09-03
|
0
|
3
|
-3
|
13.20
|
|
2025-09-01
|
1
|
44
|
-43
|
13.25
|
|
2025-08-27
|
0
|
8
|
-8
|
13.40
|
|
2025-08-22
|
1
|
10
|
-9
|
13.40
|
|
2025-08-21
|
0
|
28
|
-28
|
13.50
|
|
2025-08-20
|
2
|
72
|
-70
|
13.40
|
|
2025-08-15
|
34
|
2
|
32
|
13.70
|
|
2025-08-11
|
19
|
0
|
19
|
13.80
|
|
2025-08-08
|
1
|
9
|
-8
|
13.90
|
|
2025-08-07
|
8
|
0
|
8
|
13.95
|
|
2025-08-06
|
0
|
17
|
-17
|
13.90
|
|
2025-08-01
|
0
|
12
|
-12
|
13.90
|
|
2025-07-31
|
23
|
4
|
19
|
14.05
|
|
2025-07-28
|
8
|
0
|
8
|
14.15
|
|
2025-07-22
|
0
|
23
|
-23
|
14.35
|
|
2025-07-16
|
20
|
0
|
20
|
14.20
|
|
2025-07-15
|
17
|
0
|
17
|
14.20
|
|
2025-07-08
|
1
|
10
|
-9
|
14.45
|
|
2025-07-07
|
4
|
0
|
4
|
14.65
|
|
2025-07-04
|
4
|
0
|
4
|
14.55
|
|
2025-07-03
|
15
|
0
|
15
|
14.75
|
|
2025-07-01
|
34
|
0
|
34
|
14.75
|
|
2025-06-30
|
6
|
1
|
5
|
14.65
|
|
2025-06-27
|
11
|
20
|
-9
|
14.70
|
|
2025-06-26
|
28
|
0
|
28
|
14.65
|
|
2025-06-25
|
3
|
0
|
3
|
14.45
|
|
2025-06-24
|
17
|
0
|
17
|
14.40
|
|
2025-06-20
|
17
|
35
|
-18
|
14.05
|
|
2025-06-19
|
1
|
90
|
-89
|
14.30
|
|
2025-06-18
|
10
|
0
|
10
|
14.55
|
|
2025-06-17
|
26
|
0
|
26
|
14.60
|
|
2025-06-16
|
15
|
0
|
15
|
14.55
|
|
2025-06-13
|
6
|
0
|
6
|
14.50
|
|
2025-06-12
|
0
|
2
|
-2
|
14.75
|
|
2025-06-11
|
2
|
9
|
-7
|
14.70
|
|
2025-06-10
|
52
|
0
|
52
|
15.00
|
|
2025-06-06
|
0
|
4
|
-4
|
15.10
|
|
2025-06-02
|
0
|
2
|
-2
|
14.70
|
|
2025-05-28
|
9
|
2
|
7
|
15.15
|
|
2025-05-27
|
2
|
4
|
-2
|
15.35
|
|
2025-05-22
|
4
|
1
|
3
|
16.00
|
|
2025-05-21
|
17
|
0
|
17
|
16.15
|
|
2025-05-20
|
15
|
0
|
15
|
15.90
|
|
2025-05-19
|
6
|
4
|
2
|
15.85
|
|
2025-05-15
|
16
|
2
|
14
|
15.70
|
|
2025-05-14
|
25
|
0
|
25
|
15.75
|
|
2025-05-13
|
23
|
0
|
23
|
15.80
|
|
2025-05-12
|
10
|
0
|
10
|
15.75
|
|
2025-05-09
|
16
|
2
|
14
|
15.80
|
|
2025-05-07
|
34
|
28
|
6
|
15.95
|
|
2025-05-06
|
4
|
1
|
3
|
15.85
|
|
2025-05-05
|
8
|
0
|
8
|
15.60
|
|
2025-04-28
|
0
|
1
|
-1
|
14.90
|
|
2025-04-18
|
6
|
0
|
6
|
14.80
|
|
2025-04-15
|
17
|
3
|
14
|
14.95
|
|
2025-04-11
|
1
|
11
|
-10
|
14.80
|
|
2025-04-10
|
11
|
0
|
11
|
14.90
|
|
2025-04-08
|
11
|
35
|
-24
|
14.25
|
|
2025-04-02
|
0
|
22
|
-22
|
16.00
|
|
2025-03-31
|
1
|
22
|
-21
|
15.80
|
|
2025-03-28
|
1
|
11
|
-10
|
16.10
|
|
2025-03-27
|
0
|
3
|
-3
|
16.30
|
|
2025-03-24
|
11
|
0
|
11
|
16.40
|
|
2025-03-21
|
7
|
48
|
-41
|
16.90
|
|
2025-03-20
|
6
|
1
|
5
|
16.35
|
|
2025-03-19
|
0
|
24
|
-24
|
16.35
|
|
2025-03-17
|
18
|
0
|
18
|
16.35
|
|
2025-03-14
|
1
|
8
|
-7
|
16.35
|
|
2025-03-13
|
0
|
131
|
-131
|
16.15
|
|
2025-03-12
|
2
|
10
|
-8
|
16.40
|
|
2025-03-11
|
2
|
51
|
-49
|
16.35
|
|
2025-03-10
|
1
|
9
|
-8
|
16.55
|
|
2025-03-04
|
25
|
7
|
18
|
16.45
|
|
2025-03-03
|
3
|
84
|
-81
|
16.40
|
|
2025-02-27
|
121
|
0
|
121
|
16.35
|
|
2025-02-25
|
0
|
13
|
-13
|
17.40
|
|
2025-02-21
|
37
|
0
|
37
|
17.20
|
|
2025-02-18
|
47
|
0
|
47
|
17.00
|
|
2025-02-17
|
22
|
9
|
13
|
17.30
|
|
2025-02-14
|
6
|
22
|
-16
|
17.40
|
|
2025-02-05
|
2
|
15
|
-13
|
16.95
|
|
2025-02-03
|
0
|
31
|
-31
|
17.20
|
|
2025-01-22
|
9
|
0
|
9
|
17.25
|
|
2025-01-21
|
0
|
16
|
-16
|
17.20
|
|
2025-01-20
|
0
|
4
|
-4
|
17.05
|
|
2025-01-16
|
3
|
0
|
3
|
16.75
|
|
2025-01-15
|
19
|
8
|
11
|
16.60
|
|
2025-01-14
|
1
|
3
|
-2
|
16.40
|
|
2025-01-13
|
0
|
38
|
-38
|
16.10
|
|
2025-01-09
|
1
|
4
|
-3
|
16.45
|
|
2025-01-06
|
18
|
1
|
17
|
16.90
|
|
2025-01-02
|
4
|
33
|
-29
|
17.00
|
|
2024-12-31
|
4
|
24
|
-20
|
17.00
|
|
2024-12-30
|
1
|
5
|
-4
|
17.05
|
|
2024-12-26
|
3
|
1
|
2
|
17.15
|
|
2024-12-25
|
8
|
0
|
8
|
17.15
|
|
2024-12-24
|
16
|
0
|
16
|
17.05
|
|
2024-12-23
|
20
|
0
|
20
|
17.10
|
|
2024-12-19
|
2
|
10
|
-8
|
17.05
|
|
2024-12-17
|
19
|
1
|
18
|
17.45
|
|
2024-12-11
|
0
|
9
|
-9
|
18.00
|
|
2024-12-09
|
0
|
5
|
-5
|
17.95
|
|
2024-12-04
|
2
|
1
|
1
|
18.10
|
|
2024-12-03
|
16
|
1
|
15
|
18.10
|
|
2024-12-02
|
12
|
0
|
12
|
17.90
|
|
2024-11-29
|
5
|
7
|
-2
|
17.95
|
|
2024-11-28
|
0
|
6
|
-6
|
17.95
|
|
2024-11-27
|
0
|
10
|
-10
|
18.05
|
|
2024-11-25
|
31
|
0
|
31
|
18.25
|
|
2024-11-22
|
27
|
0
|
27
|
18.00
|
|
2024-11-21
|
2
|
3
|
-1
|
18.00
|
|
2024-11-20
|
14
|
0
|
14
|
18.00
|
|
2024-11-19
|
19
|
3
|
16
|
18.10
|
|
2024-11-18
|
4
|
1
|
3
|
18.00
|
|
2024-11-15
|
15
|
0
|
15
|
17.95
|
|
2024-11-14
|
15
|
1
|
14
|
17.65
|
|
2024-11-13
|
23
|
3
|
20
|
17.85
|
|
2024-11-12
|
0
|
17
|
-17
|
17.75
|
|
2024-11-07
|
0
|
4
|
-4
|
17.85
|
|
2024-11-06
|
14
|
3
|
11
|
17.75
|
|
2024-11-01
|
2
|
20
|
-18
|
17.70
|
|
2024-10-29
|
1
|
27
|
-26
|
17.55
|
|
2024-10-28
|
1
|
12
|
-11
|
17.70
|
|
2024-10-25
|
0
|
7
|
-7
|
17.65
|
|
2024-10-24
|
22
|
86
|
-64
|
17.55
|
|
2024-10-23
|
0
|
31
|
-31
|
17.55
|
|
2024-10-21
|
5
|
0
|
5
|
17.80
|
|
2024-10-18
|
18
|
9
|
9
|
17.80
|
|
2024-10-17
|
13
|
0
|
13
|
17.60
|
|
2024-10-16
|
2
|
5
|
-3
|
17.50
|
|
2024-10-09
|
1
|
0
|
1
|
17.80
|
|
2024-10-08
|
0
|
18
|
-18
|
17.85
|
|
2024-10-04
|
5
|
14
|
-9
|
17.90
|
|
2024-10-01
|
2
|
9
|
-7
|
18.15
|
|
2024-09-30
|
7
|
0
|
7
|
18.20
|
|
2024-09-27
|
16
|
1
|
15
|
18.20
|
|
2024-09-26
|
20
|
4
|
16
|
18.00
|
|
2024-09-25
|
19
|
0
|
19
|
18.05
|
|
2024-09-24
|
0
|
5
|
-5
|
17.70
|
|
2024-09-20
|
65
|
0
|
65
|
17.45
|
|
2024-09-19
|
23
|
1
|
22
|
18.10
|
|
2024-09-18
|
32
|
0
|
32
|
18.00
|
|
2024-09-12
|
16
|
9
|
7
|
17.50
|
|
2024-09-11
|
4
|
0
|
4
|
17.20
|
|
2024-09-09
|
1
|
38
|
-37
|
17.25
|
|
2024-09-06
|
2
|
10
|
-8
|
17.50
|
|
2024-09-05
|
15
|
8
|
7
|
17.70
|
|
2024-09-04
|
1
|
27
|
-26
|
17.50
|
|
2024-08-29
|
0
|
4
|
-4
|
18.15
|
|
2024-08-28
|
5
|
3
|
2
|
18.15
|
|
2024-08-23
|
8
|
1
|
7
|
17.90
|
|
2024-08-16
|
23
|
1
|
22
|
17.75
|
|
2024-08-15
|
28
|
1
|
27
|
17.75
|
|
2024-08-14
|
28
|
9
|
19
|
17.80
|
|
2024-08-13
|
0
|
5
|
-5
|
17.95
|
|
2024-08-09
|
5
|
1
|
4
|
17.50
|
|
2024-08-08
|
0
|
21
|
-21
|
17.20
|
|
2024-08-02
|
1
|
23
|
-22
|
17.95
|
|
2024-08-01
|
30
|
1
|
29
|
18.25
|
|
2024-07-31
|
0
|
10
|
-10
|
18.00
|
|
2024-07-29
|
15
|
0
|
15
|
18.15
|
|
2024-07-23
|
20
|
14
|
6
|
18.00
|
|
2024-07-22
|
8
|
26
|
-18
|
17.85
|
|
2024-07-16
|
64
|
0
|
64
|
18.55
|
|
2024-07-11
|
6
|
15
|
-9
|
18.70
|
|
2024-07-10
|
0
|
7
|
-7
|
18.65
|
|
2024-07-09
|
0
|
6
|
-6
|
18.55
|
|
2024-07-08
|
5
|
0
|
5
|
18.70
|
|
2024-07-01
|
7
|
0
|
7
|
18.45
|
|
2024-06-26
|
0
|
3
|
-3
|
18.35
|
|
2024-06-25
|
20
|
1
|
19
|
18.45
|
|
2024-06-20
|
6
|
1
|
5
|
18.35
|
|
2024-06-19
|
0
|
12
|
-12
|
18.15
|
|
2024-06-17
|
14
|
4
|
10
|
18.30
|
|
2024-06-12
|
10
|
1
|
9
|
18.20
|
|
2024-06-11
|
7
|
0
|
7
|
18.15
|
|
2024-06-06
|
8
|
2
|
6
|
18.25
|
| 合計 | 2889 | 2535 | 354 | |
