| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
13.80
|
|
2026-06-04
|
24
|
9
|
15
|
14.10
|
|
2026-06-02
|
0
|
7
|
-7
|
13.80
|
|
2026-06-01
|
0
|
11
|
-11
|
13.80
|
|
2026-05-26
|
4
|
0
|
4
|
13.50
|
|
2026-05-25
|
7
|
38
|
-31
|
13.50
|
|
2026-05-21
|
0
|
2
|
-2
|
13.75
|
|
2026-05-20
|
2
|
3
|
-1
|
13.80
|
|
2026-05-19
|
1
|
16
|
-15
|
13.80
|
|
2026-05-14
|
0
|
6
|
-6
|
13.95
|
|
2026-05-06
|
8
|
11
|
-3
|
14.60
|
|
2026-05-05
|
0
|
10
|
-10
|
14.60
|
|
2026-04-29
|
3
|
0
|
3
|
14.65
|
|
2026-04-27
|
38
|
0
|
38
|
14.50
|
|
2026-04-16
|
4
|
0
|
4
|
14.85
|
|
2026-04-08
|
3
|
8
|
-5
|
14.85
|
|
2026-04-01
|
6
|
1
|
5
|
14.80
|
|
2026-03-27
|
1
|
13
|
-12
|
14.85
|
|
2026-03-25
|
25
|
0
|
25
|
15.00
|
|
2026-03-12
|
0
|
6
|
-6
|
15.10
|
|
2026-03-10
|
0
|
11
|
-11
|
14.90
|
|
2026-03-09
|
0
|
34
|
-34
|
14.90
|
|
2026-03-06
|
0
|
8
|
-8
|
15.10
|
|
2026-03-04
|
0
|
26
|
-26
|
14.95
|
|
2026-03-03
|
11
|
4
|
7
|
15.20
|
|
2026-02-25
|
8
|
0
|
8
|
15.25
|
|
2026-02-24
|
10
|
0
|
10
|
15.25
|
|
2026-02-23
|
11
|
0
|
11
|
15.20
|
|
2026-02-11
|
7
|
0
|
7
|
15.15
|
|
2026-02-02
|
7
|
0
|
7
|
15.00
|
|
2026-01-28
|
3
|
0
|
3
|
15.15
|
|
2026-01-26
|
4
|
0
|
4
|
15.10
|
|
2026-01-22
|
0
|
12
|
-12
|
15.10
|
|
2026-01-21
|
2
|
23
|
-21
|
15.05
|
|
2026-01-19
|
0
|
17
|
-17
|
15.15
|
|
2026-01-16
|
0
|
4
|
-4
|
15.10
|
|
2026-01-15
|
7
|
0
|
7
|
15.10
|
|
2026-01-08
|
3
|
0
|
3
|
14.90
|
|
2026-01-07
|
4
|
0
|
4
|
14.90
|
|
2026-01-02
|
2
|
1
|
1
|
14.90
|
|
2025-12-31
|
5
|
3
|
2
|
14.95
|
|
2025-12-24
|
5
|
1
|
4
|
14.90
|
|
2025-12-19
|
5
|
0
|
5
|
14.95
|
|
2025-12-11
|
0
|
2
|
-2
|
14.95
|
|
2025-12-05
|
2
|
0
|
2
|
14.95
|
|
2025-12-02
|
5
|
0
|
5
|
15.00
|
|
2025-11-26
|
25
|
0
|
25
|
15.05
|
|
2025-11-24
|
3
|
0
|
3
|
15.00
|
|
2025-11-20
|
1
|
4
|
-3
|
14.95
|
|
2025-11-19
|
3
|
0
|
3
|
14.90
|
|
2025-11-18
|
0
|
2
|
-2
|
14.95
|
|
2025-11-17
|
6
|
2
|
4
|
15.00
|
|
2025-11-14
|
0
|
20
|
-20
|
15.10
|
|
2025-11-06
|
2
|
0
|
2
|
14.95
|
|
2025-11-05
|
0
|
7
|
-7
|
14.90
|
|
2025-11-03
|
0
|
9
|
-9
|
14.90
|
|
2025-10-30
|
0
|
6
|
-6
|
14.95
|
|
2025-10-23
|
0
|
4
|
-4
|
15.00
|
|
2025-10-20
|
2
|
0
|
2
|
15.00
|
|
2025-10-17
|
0
|
3
|
-3
|
15.00
|
|
2025-10-16
|
0
|
4
|
-4
|
15.00
|
|
2025-10-09
|
0
|
50
|
-50
|
15.10
|
|
2025-10-08
|
0
|
21
|
-21
|
15.10
|
|
2025-10-03
|
0
|
3
|
-3
|
15.05
|
|
2025-10-02
|
0
|
18
|
-18
|
15.10
|
|
2025-10-01
|
2
|
0
|
2
|
15.10
|
|
2025-09-30
|
0
|
1
|
-1
|
15.20
|
|
2025-09-26
|
0
|
7
|
-7
|
15.05
|
|
2025-09-25
|
0
|
6
|
-6
|
15.10
|
|
2025-09-23
|
0
|
3
|
-3
|
15.05
|
|
2025-09-22
|
5
|
0
|
5
|
15.05
|
|
2025-09-19
|
0
|
3
|
-3
|
15.05
|
|
2025-09-16
|
0
|
3
|
-3
|
15.05
|
|
2025-09-15
|
0
|
4
|
-4
|
15.05
|
|
2025-09-12
|
0
|
2
|
-2
|
15.10
|
|
2025-09-11
|
2
|
7
|
-5
|
15.00
|
|
2025-09-09
|
3
|
0
|
3
|
15.35
|
|
2025-09-02
|
0
|
16
|
-16
|
15.30
|
|
2025-08-26
|
8
|
13
|
-5
|
15.35
|
|
2025-08-25
|
16
|
2
|
14
|
15.45
|
|
2025-08-15
|
0
|
12
|
-12
|
15.40
|
|
2025-08-08
|
0
|
6
|
-6
|
14.20
|
|
2025-08-07
|
3
|
2
|
1
|
14.20
|
|
2025-08-06
|
0
|
8
|
-8
|
14.20
|
|
2025-08-05
|
0
|
2
|
-2
|
14.20
|
|
2025-08-01
|
1
|
7
|
-6
|
14.05
|
|
2025-07-25
|
96
|
0
|
96
|
14.15
|
|
2025-07-16
|
0
|
0
|
0
|
14.85
|
|
2025-07-15
|
0
|
0
|
0
|
14.75
|
|
2025-07-14
|
0
|
2
|
-2
|
14.80
|
|
2025-07-10
|
0
|
4
|
-4
|
14.75
|
|
2025-07-08
|
0
|
0
|
0
|
14.80
|
|
2025-07-07
|
3
|
0
|
3
|
14.85
|
|
2025-07-04
|
0
|
0
|
0
|
14.90
|
|
2025-07-03
|
7
|
0
|
7
|
15.00
|
|
2025-07-02
|
0
|
0
|
0
|
14.90
|
|
2025-07-01
|
13
|
0
|
13
|
14.90
|
|
2025-06-30
|
3
|
0
|
3
|
14.80
|
|
2025-06-27
|
7
|
1
|
6
|
14.85
|
|
2025-06-26
|
13
|
0
|
13
|
14.90
|
|
2025-06-25
|
1
|
0
|
1
|
14.85
|
|
2025-06-24
|
7
|
0
|
7
|
14.90
|
|
2025-06-23
|
0
|
7
|
-7
|
14.50
|
|
2025-06-19
|
0
|
11
|
-11
|
14.75
|
|
2025-06-18
|
5
|
0
|
5
|
14.90
|
|
2025-06-17
|
4
|
0
|
4
|
14.85
|
|
2025-06-16
|
9
|
1
|
8
|
14.90
|
|
2025-06-13
|
0
|
2
|
-2
|
14.90
|
|
2025-06-12
|
0
|
1
|
-1
|
14.95
|
|
2025-06-11
|
0
|
4
|
-4
|
14.95
|
|
2025-06-10
|
29
|
0
|
29
|
14.95
|
|
2025-06-09
|
0
|
6
|
-6
|
15.00
|
|
2025-06-06
|
0
|
0
|
0
|
15.05
|
|
2025-06-05
|
0
|
0
|
0
|
15.10
|
|
2025-06-04
|
1
|
0
|
1
|
15.10
|
|
2025-06-03
|
6
|
0
|
6
|
15.05
|
|
2025-05-29
|
0
|
0
|
0
|
15.25
|
|
2025-05-26
|
4
|
9
|
-5
|
15.25
|
|
2025-05-23
|
0
|
2
|
-2
|
15.25
|
|
2025-05-22
|
2
|
1
|
1
|
15.30
|
|
2025-05-13
|
0
|
13
|
-13
|
15.15
|
|
2025-05-12
|
5
|
0
|
5
|
15.10
|
|
2025-05-09
|
5
|
0
|
5
|
14.95
|
|
2025-05-07
|
8
|
1
|
7
|
14.90
|
|
2025-05-05
|
4
|
21
|
-17
|
15.05
|
|
2025-04-29
|
1
|
4
|
-3
|
13.95
|
|
2025-04-28
|
0
|
1
|
-1
|
13.80
|
|
2025-04-25
|
0
|
1
|
-1
|
13.75
|
|
2025-04-22
|
4
|
0
|
4
|
13.55
|
|
2025-04-21
|
2
|
0
|
2
|
13.70
|
|
2025-04-18
|
0
|
0
|
0
|
13.75
|
|
2025-04-17
|
2
|
0
|
2
|
13.80
|
|
2025-04-16
|
7
|
1
|
6
|
13.75
|
|
2025-04-15
|
0
|
4
|
-4
|
13.85
|
|
2025-04-14
|
4
|
7
|
-3
|
13.60
|
|
2025-04-11
|
1
|
25
|
-24
|
13.85
|
|
2025-04-10
|
0
|
10
|
-10
|
13.85
|
|
2025-04-08
|
9
|
18
|
-9
|
13.00
|
|
2025-04-01
|
0
|
2
|
-2
|
14.85
|
|
2025-03-31
|
2
|
16
|
-14
|
14.70
|
|
2025-03-28
|
5
|
0
|
5
|
14.80
|
|
2025-03-21
|
0
|
7
|
-7
|
15.05
|
|
2025-03-20
|
12
|
3
|
9
|
15.15
|
|
2025-03-19
|
3
|
0
|
3
|
14.95
|
|
2025-03-12
|
2
|
0
|
2
|
15.25
|
|
2025-03-11
|
0
|
13
|
-13
|
15.15
|
|
2025-03-03
|
0
|
5
|
-5
|
14.95
|
|
2025-02-17
|
5
|
0
|
5
|
14.90
|
|
2025-02-14
|
3
|
0
|
3
|
14.90
|
|
2025-02-05
|
2
|
0
|
2
|
14.50
|
|
2025-02-04
|
0
|
6
|
-6
|
14.35
|
|
2025-02-03
|
0
|
3
|
-3
|
14.35
|
|
2025-01-21
|
2
|
6
|
-4
|
14.40
|
|
2025-01-09
|
10
|
0
|
10
|
14.15
|
|
2025-01-06
|
8
|
0
|
8
|
14.40
|
|
2025-01-02
|
0
|
15
|
-15
|
14.40
|
|
2024-12-30
|
2
|
0
|
2
|
14.45
|
|
2024-12-26
|
0
|
3
|
-3
|
14.45
|
|
2024-12-24
|
0
|
2
|
-2
|
14.50
|
|
2024-12-18
|
0
|
3
|
-3
|
14.50
|
|
2024-12-17
|
5
|
0
|
5
|
14.50
|
|
2024-12-09
|
3
|
1
|
2
|
14.60
|
|
2024-12-03
|
10
|
1
|
9
|
14.50
|
|
2024-11-25
|
12
|
0
|
12
|
14.55
|
|
2024-11-22
|
17
|
22
|
-5
|
14.55
|
|
2024-11-21
|
9
|
0
|
9
|
14.50
|
|
2024-11-20
|
5
|
0
|
5
|
14.45
|
|
2024-11-14
|
0
|
21
|
-21
|
14.40
|
|
2024-11-13
|
0
|
11
|
-11
|
14.45
|
|
2024-11-12
|
19
|
0
|
19
|
14.40
|
|
2024-11-07
|
0
|
2
|
-2
|
14.60
|
|
2024-11-04
|
24
|
0
|
24
|
14.45
|
|
2024-10-29
|
2
|
56
|
-54
|
14.75
|
|
2024-10-28
|
14
|
35
|
-21
|
15.05
|
|
2024-10-17
|
12
|
2
|
10
|
14.40
|
|
2024-10-08
|
20
|
0
|
20
|
14.70
|
|
2024-10-04
|
24
|
29
|
-5
|
14.95
|
|
2024-10-01
|
8
|
2
|
6
|
15.20
|
|
2024-09-30
|
1
|
8
|
-7
|
15.15
|
|
2024-09-27
|
7
|
0
|
7
|
15.00
|
|
2024-09-26
|
12
|
0
|
12
|
14.90
|
|
2024-09-25
|
5
|
0
|
5
|
14.90
|
|
2024-09-20
|
9
|
0
|
9
|
14.85
|
|
2024-09-18
|
13
|
2
|
11
|
14.80
|
|
2024-09-12
|
22
|
0
|
22
|
14.60
|
|
2024-09-10
|
18
|
4
|
14
|
14.60
|
|
2024-09-06
|
0
|
2
|
-2
|
14.55
|
|
2024-09-04
|
7
|
17
|
-10
|
14.55
|
|
2024-09-02
|
11
|
3
|
8
|
15.10
|
|
2024-08-30
|
0
|
5
|
-5
|
15.20
|
|
2024-08-28
|
16
|
27
|
-11
|
15.20
|
|
2024-08-27
|
34
|
0
|
34
|
16.25
|
|
2024-08-16
|
0
|
6
|
-6
|
16.05
|
|
2024-08-14
|
0
|
76
|
-76
|
16.00
|
|
2024-08-12
|
0
|
11
|
-11
|
15.90
|
|
2024-08-09
|
0
|
10
|
-10
|
15.90
|
|
2024-08-08
|
6
|
0
|
6
|
15.50
|
|
2024-08-02
|
36
|
0
|
36
|
16.20
|
|
2024-07-30
|
33
|
0
|
33
|
16.25
|
|
2024-07-26
|
28
|
0
|
28
|
16.25
|
|
2024-07-22
|
5
|
33
|
-28
|
16.15
|
|
2024-07-15
|
34
|
0
|
34
|
16.60
|
|
2024-07-10
|
1
|
29
|
-28
|
16.60
|
|
2024-07-09
|
0
|
30
|
-30
|
16.60
|
|
2024-07-03
|
15
|
0
|
15
|
|
|
2024-07-01
|
0
|
10
|
-10
|
16.75
|
|
2024-06-26
|
0
|
23
|
-23
|
16.80
|
|
2024-06-25
|
0
|
11
|
-11
|
16.85
|
|
2024-06-20
|
12
|
0
|
12
|
16.80
|
|
2024-06-17
|
1
|
12
|
-11
|
16.80
|
|
2024-06-11
|
0
|
62
|
-62
|
16.90
|
|
2024-06-07
|
32
|
12
|
20
|
16.90
|
|
2024-06-06
|
39
|
0
|
39
|
16.85
|
| 合計 | 1208 | 1361 | -153 | |
