| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
107
|
16
|
91
|
119.00
|
|
2026-06-04
|
18
|
52
|
-34
|
116.00
|
|
2026-06-02
|
41
|
82
|
-41
|
117.50
|
|
2026-06-01
|
12
|
151
|
-139
|
121.50
|
|
2026-05-28
|
118
|
54
|
64
|
127.50
|
|
2026-05-27
|
44
|
623
|
-579
|
129.50
|
|
2026-05-26
|
29
|
10
|
19
|
142.50
|
|
2026-05-21
|
38
|
3
|
35
|
144.00
|
|
2026-05-20
|
5
|
17
|
-12
|
142.00
|
|
2026-05-19
|
71
|
61
|
10
|
141.50
|
|
2026-05-18
|
74
|
8
|
66
|
141.50
|
|
2026-05-14
|
38
|
11
|
27
|
138.50
|
|
2026-05-08
|
57
|
101
|
-44
|
134.00
|
|
2026-05-06
|
46
|
202
|
-156
|
139.50
|
|
2026-05-05
|
1
|
12
|
-11
|
141.00
|
|
2026-04-30
|
61
|
27
|
34
|
138.50
|
|
2026-04-29
|
59
|
1
|
58
|
140.00
|
|
2026-04-28
|
21
|
100
|
-79
|
139.00
|
|
2026-04-27
|
30
|
401
|
-371
|
139.00
|
|
2026-04-24
|
89
|
0
|
89
|
140.00
|
|
2026-04-23
|
48
|
3
|
45
|
140.00
|
|
2026-04-22
|
131
|
1
|
130
|
141.00
|
|
2026-04-21
|
277
|
3
|
274
|
142.50
|
|
2026-04-20
|
96
|
1
|
95
|
142.50
|
|
2026-04-17
|
18
|
1
|
17
|
142.50
|
|
2026-04-15
|
9
|
1
|
8
|
143.00
|
|
2026-04-13
|
254
|
3
|
251
|
145.00
|
|
2026-04-10
|
18
|
4
|
14
|
143.50
|
|
2026-04-08
|
31
|
4
|
27
|
141.00
|
|
2026-04-07
|
5
|
15
|
-10
|
141.50
|
|
2026-04-02
|
80
|
4
|
76
|
139.00
|
|
2026-04-01
|
19
|
2
|
17
|
138.50
|
|
2026-03-31
|
16
|
6
|
10
|
135.00
|
|
2026-03-30
|
6
|
0
|
6
|
140.00
|
|
2026-03-27
|
74
|
200
|
-126
|
142.50
|
|
2026-03-25
|
5
|
10
|
-5
|
146.00
|
|
2026-03-24
|
71
|
0
|
71
|
147.00
|
|
2026-03-23
|
8
|
4
|
4
|
147.50
|
|
2026-03-16
|
2
|
9
|
-7
|
152.50
|
|
2026-03-12
|
128
|
2
|
126
|
155.00
|
|
2026-03-06
|
5
|
19
|
-14
|
163.50
|
|
2026-03-05
|
33
|
10
|
23
|
157.50
|
|
2026-03-03
|
17
|
7
|
10
|
156.00
|
|
2026-02-23
|
12
|
2
|
10
|
148.50
|
|
2026-02-11
|
3
|
0
|
3
|
148.50
|
|
2026-02-06
|
23
|
0
|
23
|
147.00
|
|
2026-02-05
|
130
|
0
|
130
|
149.00
|
|
2026-02-04
|
20
|
1
|
19
|
149.50
|
|
2026-02-03
|
101
|
0
|
101
|
148.50
|
|
2026-01-30
|
261
|
3
|
258
|
148.50
|
|
2026-01-29
|
102
|
0
|
102
|
150.50
|
|
2026-01-28
|
224
|
2
|
222
|
151.50
|
|
2026-01-27
|
3
|
0
|
3
|
149.50
|
|
2026-01-26
|
3
|
0
|
3
|
151.50
|
|
2026-01-22
|
72
|
1
|
71
|
151.50
|
|
2026-01-21
|
2
|
15
|
-13
|
154.50
|
|
2026-01-15
|
92
|
4
|
88
|
148.50
|
|
2026-01-14
|
258
|
1
|
257
|
148.50
|
|
2026-01-13
|
7
|
84
|
-77
|
151.50
|
|
2026-01-09
|
2
|
12
|
-10
|
138.50
|
|
2026-01-05
|
100
|
9
|
91
|
133.00
|
|
2025-12-24
|
48
|
37
|
11
|
134.50
|
|
2025-12-19
|
10
|
5
|
5
|
136.50
|
|
2025-12-17
|
71
|
12
|
59
|
134.50
|
|
2025-12-16
|
44
|
37
|
7
|
141.00
|
|
2025-12-10
|
2
|
6
|
-4
|
140.50
|
|
2025-11-27
|
0
|
7
|
-7
|
141.50
|
|
2025-11-25
|
8
|
2
|
6
|
140.00
|
|
2025-11-24
|
3
|
0
|
3
|
136.50
|
|
2025-11-20
|
8
|
2
|
6
|
136.00
|
|
2025-11-17
|
17
|
1
|
16
|
134.50
|
|
2025-11-14
|
0
|
29
|
-29
|
137.50
|
|
2025-11-12
|
3
|
68
|
-65
|
139.00
|
|
2025-11-10
|
58
|
41
|
17
|
136.50
|
|
2025-11-07
|
20
|
313
|
-293
|
139.50
|
|
2025-11-05
|
2
|
24
|
-22
|
140.00
|
|
2025-11-03
|
0
|
6
|
-6
|
138.00
|
|
2025-10-27
|
128
|
20
|
108
|
140.00
|
|
2025-10-20
|
18
|
33
|
-15
|
136.50
|
|
2025-10-15
|
5
|
8
|
-3
|
138.50
|
|
2025-10-13
|
1
|
9
|
-8
|
140.00
|
|
2025-10-09
|
0
|
16
|
-16
|
137.50
|
|
2025-10-08
|
6
|
3
|
3
|
138.50
|
|
2025-10-03
|
2
|
21
|
-19
|
138.00
|
|
2025-09-26
|
2
|
13
|
-11
|
137.50
|
|
2025-09-22
|
22
|
12
|
10
|
133.50
|
|
2025-09-18
|
0
|
75
|
-75
|
130.00
|
|
2025-09-12
|
42
|
4
|
38
|
136.50
|
|
2025-09-10
|
12
|
2
|
10
|
137.50
|
|
2025-09-09
|
4
|
10
|
-6
|
135.50
|
|
2025-09-08
|
10
|
1
|
9
|
135.00
|
|
2025-09-03
|
21
|
2
|
19
|
135.00
|
|
2025-08-29
|
11
|
1
|
10
|
133.00
|
|
2025-08-28
|
1
|
20
|
-19
|
133.50
|
|
2025-08-27
|
6
|
14
|
-8
|
135.00
|
|
2025-08-22
|
0
|
37
|
-37
|
137.00
|
|
2025-08-15
|
1
|
10
|
-9
|
128.50
|
|
2025-08-13
|
1
|
11
|
-10
|
127.00
|
|
2025-08-08
|
1
|
198
|
-197
|
118.50
|
|
2025-08-06
|
26
|
6
|
20
|
120.00
|
|
2025-08-05
|
0
|
32
|
-32
|
119.50
|
|
2025-07-30
|
3
|
8
|
-5
|
117.00
|
|
2025-07-29
|
17
|
0
|
17
|
117.00
|
|
2025-07-28
|
2
|
85
|
-83
|
117.50
|
|
2025-07-25
|
13
|
45
|
-32
|
118.50
|
|
2025-07-23
|
1
|
6
|
-5
|
121.00
|
|
2025-07-22
|
1
|
89
|
-88
|
121.00
|
|
2025-07-18
|
2
|
150
|
-148
|
125.00
|
|
2025-07-14
|
1
|
9
|
-8
|
125.00
|
|
2025-07-07
|
14
|
3
|
11
|
126.50
|
|
2025-07-02
|
6
|
0
|
6
|
126.50
|
|
2025-07-01
|
37
|
22
|
15
|
125.00
|
|
2025-06-27
|
11
|
31
|
-20
|
125.00
|
|
2025-06-26
|
26
|
4
|
22
|
119.50
|
|
2025-06-24
|
9
|
3
|
6
|
115.00
|
|
2025-06-20
|
17
|
4
|
13
|
113.00
|
|
2025-06-19
|
7
|
10
|
-3
|
111.50
|
|
2025-06-18
|
12
|
2
|
10
|
111.50
|
|
2025-06-17
|
18
|
2
|
16
|
114.00
|
|
2025-06-16
|
7
|
1
|
6
|
111.50
|
|
2025-06-10
|
61
|
6
|
55
|
112.00
|
|
2025-06-02
|
1
|
243
|
-242
|
111.00
|
|
2025-05-29
|
56
|
4
|
52
|
111.00
|
|
2025-05-26
|
30
|
5
|
25
|
112.00
|
|
2025-05-23
|
35
|
1
|
34
|
114.00
|
|
2025-05-22
|
26
|
17
|
9
|
114.50
|
|
2025-05-21
|
43
|
1
|
42
|
114.00
|
|
2025-05-20
|
54
|
3
|
51
|
114.00
|
|
2025-05-19
|
5
|
29
|
-24
|
114.50
|
|
2025-05-16
|
49
|
23
|
26
|
114.50
|
|
2025-05-15
|
50
|
5
|
45
|
111.00
|
|
2025-05-14
|
10
|
1
|
9
|
109.50
|
|
2025-05-12
|
96
|
14
|
82
|
110.00
|
|
2025-05-09
|
131
|
59
|
72
|
110.00
|
|
2025-05-08
|
123
|
17
|
106
|
106.50
|
|
2025-05-07
|
29
|
13
|
16
|
105.50
|
|
2025-04-30
|
4
|
0
|
4
|
100.00
|
|
2025-04-29
|
3
|
11
|
-8
|
99.00
|
|
2025-04-28
|
0
|
8
|
-8
|
99.60
|
|
2025-04-25
|
1
|
7
|
-6
|
98.60
|
|
2025-04-24
|
5
|
21
|
-16
|
99.10
|
|
2025-04-23
|
13
|
0
|
13
|
98.20
|
|
2025-04-21
|
1
|
20
|
-19
|
96.70
|
|
2025-04-18
|
0
|
3
|
-3
|
97.40
|
|
2025-04-16
|
7
|
0
|
7
|
97.00
|
|
2025-04-14
|
7
|
0
|
7
|
97.00
|
|
2025-04-11
|
50
|
15
|
35
|
96.90
|
|
2025-04-10
|
106
|
74
|
32
|
98.80
|
|
2025-04-08
|
53
|
73
|
-20
|
98.70
|
|
2025-04-07
|
6
|
174
|
-168
|
93.00
|
|
2025-04-02
|
0
|
4
|
-4
|
100.50
|
|
2025-04-01
|
70
|
1
|
69
|
100.00
|
|
2025-03-31
|
42
|
19
|
23
|
98.50
|
|
2025-03-25
|
0
|
4
|
-4
|
101.00
|
|
2025-03-20
|
0
|
13
|
-13
|
101.00
|
|
2025-03-19
|
8
|
5
|
3
|
101.50
|
|
2025-03-17
|
21
|
1
|
20
|
102.00
|
|
2025-03-10
|
21
|
3
|
18
|
104.50
|
|
2025-03-06
|
0
|
4
|
-4
|
103.00
|
|
2025-03-03
|
1
|
17
|
-16
|
103.50
|
|
2025-02-26
|
47
|
1
|
46
|
99.70
|
|
2025-02-25
|
0
|
6
|
-6
|
99.70
|
|
2025-02-17
|
15
|
2
|
13
|
96.00
|
|
2025-02-11
|
0
|
13
|
-13
|
94.30
|
|
2025-02-10
|
1
|
9
|
-8
|
94.70
|
|
2025-02-06
|
51
|
12
|
39
|
95.70
|
|
2025-02-05
|
51
|
7
|
44
|
94.50
|
|
2025-02-04
|
4
|
0
|
4
|
94.30
|
|
2025-02-03
|
0
|
25
|
-25
|
93.80
|
|
2025-01-20
|
0
|
11
|
-11
|
92.80
|
|
2025-01-16
|
1
|
5
|
-4
|
92.20
|
|
2025-01-15
|
0
|
3
|
-3
|
92.20
|
|
2025-01-14
|
1
|
5
|
-4
|
92.00
|
|
2025-01-13
|
4
|
13
|
-9
|
91.60
|
|
2025-01-07
|
5
|
0
|
5
|
93.00
|
|
2025-01-02
|
12
|
19
|
-7
|
91.50
|
|
2024-12-31
|
6
|
22
|
-16
|
90.30
|
|
2024-12-30
|
1
|
5
|
-4
|
91.00
|
|
2024-12-25
|
11
|
263
|
-252
|
90.50
|
|
2024-12-24
|
15
|
215
|
-200
|
91.10
|
|
2024-12-23
|
17
|
131
|
-114
|
92.10
|
|
2024-12-20
|
16
|
59
|
-43
|
92.80
|
|
2024-12-19
|
2
|
12
|
-10
|
95.50
|
|
2024-12-16
|
8
|
0
|
8
|
98.00
|
|
2024-12-12
|
3
|
0
|
3
|
99.40
|
|
2024-12-11
|
2
|
5
|
-3
|
100.00
|
|
2024-12-06
|
2
|
0
|
2
|
100.50
|
|
2024-12-05
|
3
|
0
|
3
|
100.00
|
|
2024-12-04
|
2
|
0
|
2
|
99.90
|
|
2024-12-03
|
10
|
0
|
10
|
100.00
|
|
2024-12-02
|
1
|
57
|
-56
|
99.60
|
|
2024-11-27
|
0
|
16
|
-16
|
99.60
|
|
2024-11-25
|
12
|
0
|
12
|
99.10
|
|
2024-11-22
|
0
|
3
|
-3
|
98.40
|
|
2024-11-20
|
3
|
0
|
3
|
98.30
|
|
2024-11-19
|
12
|
0
|
12
|
98.00
|
|
2024-11-12
|
9
|
0
|
9
|
96.70
|
|
2024-11-11
|
8
|
0
|
8
|
97.50
|
|
2024-11-08
|
3
|
1
|
2
|
96.80
|
|
2024-11-04
|
2
|
0
|
2
|
97.30
|
|
2024-11-01
|
0
|
63
|
-63
|
97.30
|
|
2024-10-30
|
1
|
0
|
1
|
97.50
|
|
2024-10-28
|
0
|
10
|
-10
|
96.60
|
|
2024-10-25
|
2
|
6
|
-4
|
96.80
|
|
2024-10-24
|
1
|
14
|
-13
|
97.00
|
|
2024-10-23
|
0
|
3
|
-3
|
97.00
|
|
2024-10-22
|
6
|
0
|
6
|
97.60
|
|
2024-10-21
|
2
|
6
|
-4
|
98.50
|
|
2024-10-18
|
9
|
12
|
-3
|
98.40
|
|
2024-10-17
|
17
|
8
|
9
|
98.70
|
|
2024-10-16
|
1
|
36
|
-35
|
101.50
|
|
2024-10-11
|
7
|
1
|
6
|
96.80
|
|
2024-10-09
|
1
|
40
|
-39
|
97.30
|
|
2024-10-08
|
2
|
13
|
-11
|
98.40
|
|
2024-10-04
|
3
|
5
|
-2
|
96.80
|
|
2024-09-30
|
38
|
15
|
23
|
97.70
|
|
2024-09-27
|
5
|
23
|
-18
|
102.00
|
|
2024-09-25
|
8
|
0
|
8
|
97.30
|
|
2024-09-20
|
8
|
14
|
-6
|
98.10
|
|
2024-09-19
|
10
|
0
|
10
|
96.90
|
|
2024-09-18
|
27
|
13
|
14
|
96.20
|
|
2024-09-12
|
4
|
1
|
3
|
97.80
|
|
2024-09-11
|
2
|
1
|
1
|
97.20
|
|
2024-09-10
|
0
|
12
|
-12
|
97.20
|
|
2024-09-09
|
0
|
24
|
-24
|
97.00
|
|
2024-09-06
|
1
|
6
|
-5
|
97.20
|
|
2024-09-05
|
11
|
4
|
7
|
96.70
|
|
2024-09-04
|
2
|
10
|
-8
|
96.20
|
|
2024-09-02
|
0
|
5
|
-5
|
98.90
|
|
2024-08-30
|
2
|
51
|
-49
|
99.00
|
|
2024-08-29
|
0
|
17
|
-17
|
98.70
|
|
2024-08-27
|
2
|
9
|
-7
|
98.60
|
|
2024-08-26
|
0
|
3
|
-3
|
98.50
|
|
2024-08-23
|
5
|
9
|
-4
|
97.70
|
|
2024-08-21
|
3
|
1
|
2
|
98.60
|
|
2024-08-16
|
14
|
5
|
9
|
98.80
|
|
2024-08-12
|
12
|
2
|
10
|
99.50
|
|
2024-08-08
|
0
|
7
|
-7
|
99.30
|
|
2024-08-07
|
6
|
52
|
-46
|
99.50
|
|
2024-08-06
|
21
|
157
|
-136
|
97.10
|
|
2024-08-02
|
4
|
31
|
-27
|
100.50
|
|
2024-08-01
|
19
|
21
|
-2
|
101.00
|
|
2024-07-31
|
3
|
60
|
-57
|
101.50
|
|
2024-07-30
|
3
|
170
|
-167
|
102.00
|
|
2024-07-29
|
8
|
70
|
-62
|
103.00
|
|
2024-07-23
|
4
|
10
|
-6
|
102.50
|
|
2024-07-22
|
4
|
9
|
-5
|
102.00
|
|
2024-07-19
|
1
|
60
|
-59
|
103.50
|
|
2024-07-18
|
6
|
1
|
5
|
103.00
|
|
2024-07-17
|
24
|
6
|
18
|
102.50
|
|
2024-07-15
|
64
|
5
|
59
|
102.50
|
|
2024-07-12
|
2
|
13
|
-11
|
102.50
|
|
2024-07-09
|
59
|
68
|
-9
|
101.00
|
|
2024-07-08
|
126
|
12
|
114
|
103.50
|
|
2024-07-05
|
17
|
0
|
17
|
104.00
|
|
2024-07-04
|
5
|
29
|
-24
|
105.00
|
|
2024-07-03
|
10
|
6
|
4
|
|
|
2024-06-28
|
18
|
2
|
16
|
105.50
|
|
2024-06-27
|
8
|
1
|
7
|
105.00
|
|
2024-06-26
|
26
|
734
|
-708
|
104.50
|
|
2024-06-25
|
255
|
8
|
247
|
114.00
|
|
2024-06-24
|
363
|
24
|
339
|
113.50
|
|
2024-06-21
|
415
|
3
|
412
|
112.50
|
|
2024-06-19
|
2
|
123
|
-121
|
113.00
|
|
2024-06-17
|
5
|
0
|
5
|
108.50
|
|
2024-06-14
|
10
|
5
|
5
|
109.50
|
|
2024-06-13
|
26
|
1
|
25
|
108.50
|
|
2024-06-12
|
14
|
1
|
13
|
108.00
|
|
2024-06-07
|
233
|
29
|
204
|
108.00
|
|
2024-06-06
|
38
|
9
|
29
|
107.00
|
| 合計 | 8106 | 8004 | 102 | |
