| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
29.50
|
|
2026-06-02
|
1
|
0
|
1
|
29.60
|
|
2026-05-28
|
4
|
0
|
4
|
29.20
|
|
2026-05-27
|
0
|
3
|
-3
|
29.25
|
|
2026-05-25
|
8
|
0
|
8
|
29.80
|
|
2026-05-21
|
0
|
2
|
-2
|
29.20
|
|
2026-05-20
|
1
|
3
|
-2
|
28.80
|
|
2026-05-19
|
2
|
0
|
2
|
29.10
|
|
2026-05-11
|
0
|
9
|
-9
|
32.05
|
|
2026-05-07
|
0
|
5
|
-5
|
32.85
|
|
2026-04-30
|
1
|
6
|
-5
|
32.00
|
|
2026-04-28
|
4
|
0
|
4
|
31.55
|
|
2026-04-23
|
5
|
1
|
4
|
31.80
|
|
2026-04-22
|
2
|
0
|
2
|
33.20
|
|
2026-04-21
|
5
|
8
|
-3
|
33.35
|
|
2026-04-20
|
5
|
0
|
5
|
33.95
|
|
2026-04-17
|
9
|
3
|
6
|
33.30
|
|
2026-04-16
|
8
|
0
|
8
|
34.05
|
|
2026-04-15
|
6
|
1
|
5
|
33.70
|
|
2026-04-13
|
12
|
2
|
10
|
33.60
|
|
2026-04-08
|
4
|
12
|
-8
|
32.20
|
|
2026-04-02
|
2
|
15
|
-13
|
31.90
|
|
2026-04-01
|
6
|
2
|
4
|
31.65
|
|
2026-03-31
|
11
|
0
|
11
|
31.30
|
|
2026-03-30
|
0
|
4
|
-4
|
31.85
|
|
2026-03-26
|
2
|
16
|
-14
|
32.75
|
|
2026-03-24
|
0
|
4
|
-4
|
31.70
|
|
2026-03-23
|
13
|
1
|
12
|
31.50
|
|
2026-03-19
|
0
|
3
|
-3
|
31.05
|
|
2026-03-18
|
11
|
7
|
4
|
31.20
|
|
2026-03-17
|
19
|
0
|
19
|
31.00
|
|
2026-03-13
|
15
|
8
|
7
|
32.55
|
|
2026-03-12
|
12
|
0
|
12
|
32.80
|
|
2026-03-11
|
6
|
1
|
5
|
31.75
|
|
2026-03-09
|
23
|
38
|
-15
|
34.25
|
|
2026-02-26
|
5
|
0
|
5
|
29.70
|
|
2026-02-25
|
5
|
0
|
5
|
29.40
|
|
2026-02-23
|
8
|
0
|
8
|
29.00
|
|
2026-02-11
|
3
|
0
|
3
|
28.85
|
|
2026-02-05
|
1
|
2
|
-1
|
28.35
|
|
2026-01-30
|
1
|
4
|
-3
|
28.35
|
|
2026-01-29
|
2
|
0
|
2
|
28.40
|
|
2026-01-28
|
4
|
2
|
2
|
28.65
|
|
2026-01-15
|
4
|
0
|
4
|
28.65
|
|
2026-01-12
|
2
|
0
|
2
|
28.25
|
|
2026-01-08
|
2
|
0
|
2
|
28.30
|
|
2026-01-05
|
0
|
4
|
-4
|
28.40
|
|
2026-01-02
|
2
|
12
|
-10
|
28.55
|
|
2025-12-30
|
0
|
3
|
-3
|
29.00
|
|
2025-12-18
|
0
|
1
|
-1
|
29.55
|
|
2025-12-11
|
0
|
2
|
-2
|
30.05
|
|
2025-12-01
|
5
|
0
|
5
|
30.30
|
|
2025-11-27
|
4
|
1
|
3
|
30.75
|
|
2025-11-26
|
12
|
0
|
12
|
30.90
|
|
2025-11-20
|
0
|
5
|
-5
|
30.70
|
|
2025-11-19
|
3
|
2
|
1
|
30.25
|
|
2025-11-11
|
0
|
2
|
-2
|
30.25
|
|
2025-11-06
|
1
|
13
|
-12
|
30.70
|
|
2025-11-05
|
0
|
3
|
-3
|
30.25
|
|
2025-11-04
|
0
|
8
|
-8
|
30.00
|
|
2025-10-30
|
1
|
2
|
-1
|
30.10
|
|
2025-10-14
|
1
|
4
|
-3
|
29.45
|
|
2025-10-02
|
4
|
6
|
-2
|
30.30
|
|
2025-09-25
|
2
|
0
|
2
|
29.95
|
|
2025-09-22
|
4
|
0
|
4
|
31.90
|
|
2025-09-15
|
0
|
6
|
-6
|
32.15
|
|
2025-09-09
|
2
|
0
|
2
|
30.30
|
|
2025-09-01
|
1
|
9
|
-8
|
30.30
|
|
2025-08-27
|
0
|
3
|
-3
|
31.00
|
|
2025-08-25
|
1
|
4
|
-3
|
30.65
|
|
2025-08-22
|
0
|
2
|
-2
|
30.50
|
|
2025-08-21
|
3
|
7
|
-4
|
30.85
|
|
2025-08-20
|
0
|
3
|
-3
|
29.95
|
|
2025-08-19
|
0
|
2
|
-2
|
30.30
|
|
2025-08-15
|
7
|
1
|
6
|
30.80
|
|
2025-08-08
|
0
|
3
|
-3
|
32.20
|
|
2025-08-01
|
4
|
0
|
4
|
31.15
|
|
2025-07-31
|
1
|
0
|
1
|
30.10
|
|
2025-07-09
|
5
|
1
|
4
|
30.85
|
|
2025-07-01
|
0
|
4
|
-4
|
32.30
|
|
2025-06-30
|
2
|
12
|
-10
|
32.70
|
|
2025-06-26
|
25
|
4
|
21
|
36.00
|
|
2025-03-31
|
0
|
14
|
-14
|
34.10
|
|
2025-03-27
|
3
|
1
|
2
|
36.70
|
|
2025-03-14
|
15
|
24
|
-9
|
38.65
|
|
2025-03-07
|
4
|
49
|
-45
|
44.00
|
|
2025-03-04
|
0
|
8
|
-8
|
45.10
|
|
2025-03-03
|
0
|
6
|
-6
|
45.45
|
|
2025-02-21
|
15
|
3
|
12
|
50.00
|
|
2025-02-14
|
0
|
7
|
-7
|
48.25
|
|
2025-02-11
|
22
|
29
|
-7
|
47.50
|
|
2025-02-05
|
10
|
1
|
9
|
48.05
|
|
2025-02-04
|
9
|
0
|
9
|
47.30
|
|
2025-02-03
|
10
|
17
|
-7
|
47.15
|
|
2025-01-22
|
7
|
60
|
-53
|
46.00
|
|
2025-01-21
|
73
|
17
|
56
|
45.75
|
|
2025-01-20
|
1
|
22
|
-21
|
49.25
|
|
2025-01-13
|
20
|
6
|
14
|
44.80
|
|
2024-12-24
|
56
|
1275
|
-1219
|
44.65
|
|
2024-12-23
|
37
|
2325
|
-2288
|
45.40
|
|
2024-12-20
|
31
|
460
|
-429
|
50.40
|
|
2024-12-19
|
14
|
11
|
3
|
55.90
|
|
2024-12-18
|
3
|
5
|
-2
|
60.00
|
|
2024-12-17
|
11
|
8
|
3
|
61.40
|
|
2024-12-12
|
14
|
8
|
6
|
62.40
|
|
2024-12-11
|
5
|
8
|
-3
|
67.00
|
|
2024-12-06
|
0
|
1
|
-1
|
78.00
|
|
2024-12-05
|
4
|
0
|
4
|
78.30
|
|
2024-12-04
|
0
|
0
|
0
|
0.00
|
|
2024-12-03
|
5
|
1
|
4
|
80.00
|
|
2024-11-29
|
1
|
2
|
-1
|
79.90
|
|
2024-11-28
|
5
|
12
|
-7
|
80.30
|
|
2024-11-27
|
0
|
4
|
-4
|
78.50
|
|
2024-11-26
|
9
|
4
|
5
|
80.10
|
|
2024-11-25
|
17
|
9
|
8
|
81.90
|
|
2024-11-22
|
5
|
1
|
4
|
78.20
|
|
2024-11-21
|
3
|
1
|
2
|
80.50
|
|
2024-11-20
|
6
|
4
|
2
|
83.50
|
|
2024-11-19
|
3
|
2
|
1
|
79.20
|
|
2024-11-18
|
10
|
8
|
2
|
76.00
|
|
2024-11-15
|
3
|
6
|
-3
|
80.10
|
|
2024-11-13
|
5
|
1
|
4
|
77.80
|
|
2024-11-12
|
2
|
3
|
-1
|
82.00
|
|
2024-11-11
|
0
|
8
|
-8
|
84.10
|
|
2024-11-08
|
4
|
0
|
4
|
86.00
|
|
2024-11-06
|
2
|
0
|
2
|
88.30
|
|
2024-11-05
|
1
|
2
|
-1
|
88.30
|
|
2024-11-04
|
13
|
8
|
5
|
89.70
|
|
2024-11-01
|
2
|
7
|
-5
|
88.10
|
|
2024-10-30
|
1
|
3
|
-2
|
89.90
|
|
2024-10-29
|
6
|
13
|
-7
|
90.60
|
|
2024-10-28
|
8
|
7
|
1
|
93.50
|
|
2024-10-25
|
3
|
0
|
3
|
97.60
|
|
2024-10-24
|
2
|
7
|
-5
|
97.50
|
|
2024-10-22
|
10
|
6
|
4
|
101.50
|
|
2024-10-21
|
103
|
16
|
87
|
106.50
|
|
2024-10-18
|
14
|
8
|
6
|
100.00
|
|
2024-10-17
|
3
|
1
|
2
|
99.30
|
|
2024-10-16
|
9
|
2
|
7
|
96.90
|
|
2024-10-09
|
9
|
7
|
2
|
113.00
|
|
2024-10-08
|
1
|
9
|
-8
|
115.50
|
|
2024-10-07
|
9
|
6
|
3
|
123.50
|
|
2024-10-04
|
0
|
5
|
-5
|
131.00
|
|
2024-10-01
|
10
|
8
|
2
|
133.00
|
|
2024-09-30
|
10
|
8
|
2
|
138.00
|
|
2024-09-26
|
14
|
7
|
7
|
135.00
|
|
2024-09-25
|
5
|
2
|
3
|
146.00
|
|
2024-09-24
|
3
|
0
|
3
|
143.50
|
|
2024-09-23
|
6
|
0
|
6
|
151.00
|
|
2024-09-20
|
9
|
6
|
3
|
153.00
|
|
2024-09-19
|
10
|
0
|
10
|
155.50
|
|
2024-09-18
|
18
|
15
|
3
|
172.50
|
|
2024-09-13
|
0
|
2
|
-2
|
179.50
|
|
2024-09-12
|
0
|
4
|
-4
|
178.00
|
|
2024-09-11
|
5
|
0
|
5
|
174.00
|
|
2024-09-10
|
1
|
3
|
-2
|
164.00
|
|
2024-09-09
|
6
|
10
|
-4
|
158.50
|
|
2024-09-06
|
0
|
2
|
-2
|
160.00
|
|
2024-09-05
|
2
|
13
|
-11
|
161.50
|
|
2024-08-30
|
2
|
0
|
2
|
159.50
|
|
2024-08-29
|
4
|
1
|
3
|
160.00
|
|
2024-08-28
|
1
|
0
|
1
|
159.00
|
|
2024-08-27
|
1
|
1
|
0
|
161.00
|
|
2024-08-23
|
2
|
0
|
2
|
163.00
|
|
2024-08-22
|
4
|
0
|
4
|
165.50
|
|
2024-08-21
|
3
|
2
|
1
|
163.00
|
|
2024-08-16
|
7
|
0
|
7
|
159.50
|
|
2024-08-15
|
1
|
0
|
1
|
156.00
|
|
2024-08-08
|
0
|
7
|
-7
|
141.00
|
|
2024-08-07
|
4
|
8
|
-4
|
147.00
|
|
2024-08-01
|
19
|
8
|
11
|
147.00
|
|
2024-07-31
|
6
|
3
|
3
|
143.50
|
|
2024-07-26
|
12
|
5
|
7
|
129.50
|
|
2024-07-19
|
8
|
7
|
1
|
123.50
|
|
2024-07-17
|
2
|
8
|
-6
|
127.50
|
|
2024-07-16
|
0
|
6
|
-6
|
127.00
|
|
2024-07-15
|
7
|
0
|
7
|
129.50
|
|
2024-07-11
|
1
|
0
|
1
|
132.00
|
|
2024-07-09
|
2
|
1
|
1
|
127.00
|
|
2024-07-05
|
4
|
2
|
2
|
127.50
|
|
2024-07-03
|
2
|
23
|
-21
|
|
|
2024-07-02
|
3
|
1
|
2
|
107.00
|
|
2024-06-28
|
3
|
2
|
1
|
102.00
|
|
2024-06-26
|
2
|
0
|
2
|
101.00
|
|
2024-06-24
|
3
|
12
|
-9
|
97.50
|
|
2024-06-20
|
2
|
0
|
2
|
96.50
|
|
2024-06-18
|
2
|
0
|
2
|
91.60
|
|
2024-06-11
|
3
|
2
|
1
|
92.40
|
| 合計 | 1171 | 5013 | -3842 | |
