| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
18
|
-15
|
28.85
|
|
2026-06-03
|
82
|
10
|
72
|
28.40
|
|
2026-06-02
|
2
|
147
|
-145
|
27.95
|
|
2026-05-29
|
32
|
16
|
16
|
27.95
|
|
2026-05-27
|
55
|
22
|
33
|
28.10
|
|
2026-05-19
|
5
|
0
|
5
|
28.50
|
|
2026-05-14
|
1
|
39
|
-38
|
28.55
|
|
2026-05-12
|
2
|
22
|
-20
|
28.80
|
|
2026-04-30
|
2
|
10
|
-8
|
28.95
|
|
2026-04-28
|
5
|
0
|
5
|
29.25
|
|
2026-04-21
|
17
|
52
|
-35
|
30.10
|
|
2026-04-17
|
26
|
9
|
17
|
30.75
|
|
2026-04-16
|
35
|
17
|
18
|
29.90
|
|
2026-04-15
|
30
|
20
|
10
|
29.85
|
|
2026-04-14
|
33
|
0
|
33
|
30.00
|
|
2026-04-13
|
15
|
2
|
13
|
30.15
|
|
2026-04-10
|
20
|
31
|
-11
|
30.05
|
|
2026-04-08
|
44
|
0
|
44
|
30.30
|
|
2026-04-07
|
19
|
0
|
19
|
30.55
|
|
2026-04-02
|
22
|
2
|
20
|
30.75
|
|
2026-03-31
|
33
|
0
|
33
|
30.75
|
|
2026-03-30
|
11
|
0
|
11
|
30.30
|
|
2026-03-27
|
20
|
1
|
19
|
30.35
|
|
2026-03-23
|
3
|
49
|
-46
|
30.05
|
|
2026-03-20
|
5
|
30
|
-25
|
30.75
|
|
2026-03-13
|
1
|
12
|
-11
|
29.65
|
|
2026-03-12
|
0
|
80
|
-80
|
29.25
|
|
2026-03-11
|
0
|
17
|
-17
|
29.40
|
|
2026-03-10
|
1
|
13
|
-12
|
29.55
|
|
2026-03-09
|
2
|
60
|
-58
|
29.30
|
|
2026-03-06
|
2
|
19
|
-17
|
29.60
|
|
2026-03-05
|
0
|
32
|
-32
|
29.50
|
|
2026-03-04
|
1
|
35
|
-34
|
29.25
|
|
2026-03-03
|
78
|
11
|
67
|
29.90
|
|
2026-02-25
|
15
|
0
|
15
|
30.20
|
|
2026-02-11
|
60
|
1
|
59
|
29.45
|
|
2026-02-03
|
16
|
0
|
16
|
28.70
|
|
2026-02-02
|
20
|
0
|
20
|
28.80
|
|
2026-01-30
|
5
|
14
|
-9
|
29.00
|
|
2026-01-29
|
16
|
3
|
13
|
29.20
|
|
2026-01-27
|
16
|
4
|
12
|
29.50
|
|
2026-01-21
|
4
|
44
|
-40
|
29.15
|
|
2026-01-15
|
16
|
6
|
10
|
29.60
|
|
2026-01-12
|
18
|
2
|
16
|
29.60
|
|
2026-01-08
|
14
|
97
|
-83
|
29.65
|
|
2026-01-02
|
10
|
5
|
5
|
30.15
|
|
2025-12-29
|
10
|
0
|
10
|
30.55
|
|
2025-12-26
|
5
|
0
|
5
|
30.45
|
|
2025-12-24
|
9
|
0
|
9
|
30.50
|
|
2025-12-22
|
7
|
0
|
7
|
30.75
|
|
2025-12-19
|
7
|
4
|
3
|
30.85
|
|
2025-12-12
|
0
|
7
|
-7
|
30.70
|
|
2025-12-11
|
9
|
17
|
-8
|
30.60
|
|
2025-12-10
|
12
|
0
|
12
|
30.60
|
|
2025-12-09
|
10
|
5
|
5
|
30.50
|
|
2025-12-08
|
11
|
2
|
9
|
30.80
|
|
2025-12-02
|
9
|
1
|
8
|
31.35
|
|
2025-11-28
|
7
|
1
|
6
|
30.50
|
|
2025-11-26
|
6
|
0
|
6
|
30.75
|
|
2025-11-25
|
11
|
1
|
10
|
30.55
|
|
2025-11-24
|
19
|
0
|
19
|
30.80
|
|
2025-11-21
|
7
|
19
|
-12
|
30.50
|
|
2025-11-20
|
31
|
0
|
31
|
30.35
|
|
2025-11-19
|
19
|
0
|
19
|
30.20
|
|
2025-11-17
|
37
|
4
|
33
|
30.50
|
|
2025-11-13
|
22
|
0
|
22
|
30.95
|
|
2025-11-12
|
0
|
11
|
-11
|
30.80
|
|
2025-11-10
|
11
|
0
|
11
|
30.80
|
|
2025-11-06
|
7
|
0
|
7
|
31.55
|
|
2025-11-05
|
4
|
16
|
-12
|
31.20
|
|
2025-11-03
|
3
|
18
|
-15
|
31.05
|
|
2025-10-29
|
1
|
7
|
-6
|
31.15
|
|
2025-10-27
|
26
|
7
|
19
|
31.45
|
|
2025-10-22
|
32
|
2
|
30
|
31.90
|
|
2025-10-21
|
1
|
32
|
-31
|
32.20
|
|
2025-10-20
|
3
|
77
|
-74
|
32.35
|
|
2025-10-16
|
7
|
75
|
-68
|
33.75
|
|
2025-10-15
|
3
|
49
|
-46
|
33.95
|
|
2025-10-14
|
13
|
0
|
13
|
31.55
|
|
2025-10-07
|
2
|
17
|
-15
|
30.20
|
|
2025-09-26
|
4
|
17
|
-13
|
30.10
|
|
2025-09-24
|
1
|
11
|
-10
|
30.10
|
|
2025-09-23
|
2
|
19
|
-17
|
30.10
|
|
2025-09-19
|
1
|
8
|
-7
|
30.40
|
|
2025-09-17
|
1
|
10
|
-9
|
30.20
|
|
2025-09-16
|
1
|
8
|
-7
|
30.30
|
|
2025-09-12
|
26
|
4
|
22
|
30.15
|
|
2025-09-09
|
6
|
16
|
-10
|
30.50
|
|
2025-09-03
|
12
|
4
|
8
|
30.15
|
|
2025-09-01
|
11
|
1
|
10
|
30.10
|
|
2025-08-27
|
25
|
10
|
15
|
30.25
|
|
2025-08-26
|
14
|
0
|
14
|
30.20
|
|
2025-08-22
|
1
|
11
|
-10
|
30.40
|
|
2025-08-21
|
1
|
12
|
-11
|
30.50
|
|
2025-08-20
|
4
|
18
|
-14
|
30.30
|
|
2025-08-15
|
0
|
67
|
-67
|
30.70
|
|
2025-08-13
|
34
|
2
|
32
|
30.35
|
|
2025-08-11
|
12
|
0
|
12
|
30.85
|
|
2025-08-07
|
24
|
0
|
24
|
31.75
|
|
2025-08-06
|
1
|
21
|
-20
|
31.95
|
|
2025-08-05
|
0
|
12
|
-12
|
31.90
|
|
2025-08-01
|
1
|
14
|
-13
|
31.80
|
|
2025-07-30
|
33
|
0
|
33
|
32.30
|
|
2025-07-29
|
6
|
0
|
6
|
31.90
|
|
2025-07-28
|
19
|
0
|
19
|
32.10
|
|
2025-07-22
|
13
|
0
|
13
|
31.55
|
|
2025-07-15
|
10
|
0
|
10
|
32.70
|
|
2025-07-14
|
4
|
25
|
-21
|
32.75
|
|
2025-07-10
|
12
|
3
|
9
|
32.55
|
|
2025-07-04
|
0
|
8
|
-8
|
33.30
|
|
2025-07-01
|
30
|
0
|
30
|
33.10
|
|
2025-06-30
|
12
|
2
|
10
|
32.75
|
|
2025-06-27
|
17
|
3
|
14
|
32.75
|
|
2025-06-26
|
46
|
0
|
46
|
32.60
|
|
2025-06-25
|
7
|
0
|
7
|
32.10
|
|
2025-06-24
|
19
|
6
|
13
|
32.05
|
|
2025-06-19
|
5
|
26
|
-21
|
32.65
|
|
2025-06-17
|
9
|
1
|
8
|
33.20
|
|
2025-06-16
|
20
|
0
|
20
|
33.25
|
|
2025-06-11
|
2
|
18
|
-16
|
33.20
|
|
2025-06-10
|
56
|
0
|
56
|
33.25
|
|
2025-06-06
|
8
|
0
|
8
|
33.30
|
|
2025-06-05
|
1
|
5
|
-4
|
33.30
|
|
2025-05-21
|
22
|
0
|
22
|
35.50
|
|
2025-05-20
|
14
|
0
|
14
|
35.65
|
|
2025-05-16
|
9
|
1
|
8
|
36.00
|
|
2025-05-15
|
3
|
9
|
-6
|
35.50
|
|
2025-05-14
|
31
|
7
|
24
|
35.85
|
|
2025-05-13
|
11
|
38
|
-27
|
36.30
|
|
2025-05-12
|
18
|
4
|
14
|
37.35
|
|
2025-05-09
|
28
|
7
|
21
|
38.00
|
|
2025-05-02
|
0
|
29
|
-29
|
35.00
|
|
2025-04-30
|
6
|
0
|
6
|
33.70
|
|
2025-04-29
|
7
|
0
|
7
|
34.10
|
|
2025-04-28
|
3
|
17
|
-14
|
33.90
|
|
2025-04-25
|
21
|
8
|
13
|
33.65
|
|
2025-04-21
|
4
|
0
|
4
|
33.30
|
|
2025-04-17
|
0
|
3
|
-3
|
33.50
|
|
2025-04-11
|
2
|
63
|
-61
|
33.50
|
|
2025-04-10
|
27
|
3
|
24
|
34.55
|
|
2025-04-08
|
7
|
95
|
-88
|
33.35
|
|
2025-04-07
|
29
|
2
|
27
|
32.10
|
|
2025-03-31
|
2
|
42
|
-40
|
34.30
|
|
2025-03-28
|
0
|
6
|
-6
|
35.20
|
|
2025-03-27
|
0
|
2
|
-2
|
35.75
|
|
2025-03-24
|
2
|
0
|
2
|
35.75
|
|
2025-03-21
|
0
|
18
|
-18
|
35.70
|
|
2025-03-20
|
9
|
0
|
9
|
35.95
|
|
2025-03-18
|
10
|
0
|
10
|
36.15
|
|
2025-03-17
|
14
|
2
|
12
|
36.15
|
|
2025-03-12
|
26
|
0
|
26
|
36.35
|
|
2025-03-11
|
1
|
21
|
-20
|
36.65
|
|
2025-03-05
|
0
|
23
|
-23
|
35.70
|
|
2025-03-04
|
1
|
10
|
-9
|
35.50
|
|
2025-02-25
|
0
|
9
|
-9
|
35.50
|
|
2025-02-24
|
5
|
0
|
5
|
35.60
|
|
2025-02-21
|
31
|
20
|
11
|
35.65
|
|
2025-02-18
|
4
|
25
|
-21
|
35.55
|
|
2025-02-17
|
10
|
2
|
8
|
35.60
|
|
2025-02-14
|
9
|
26
|
-17
|
35.50
|
|
2025-02-10
|
1
|
7
|
-6
|
34.95
|
|
2025-02-05
|
10
|
2
|
8
|
34.80
|
|
2025-02-03
|
6
|
53
|
-47
|
34.75
|
|
2025-01-22
|
12
|
0
|
12
|
35.00
|
|
2025-01-16
|
7
|
2
|
5
|
34.85
|
|
2025-01-15
|
3
|
10
|
-7
|
34.45
|
|
2025-01-14
|
1
|
21
|
-20
|
34.30
|
|
2025-01-13
|
6
|
45
|
-39
|
34.25
|
|
2025-01-09
|
28
|
6
|
22
|
34.65
|
|
2025-01-08
|
10
|
0
|
10
|
35.40
|
|
2025-01-06
|
65
|
4
|
61
|
36.25
|
|
2025-01-03
|
10
|
4
|
6
|
36.10
|
|
2025-01-02
|
2
|
73
|
-71
|
36.25
|
|
2024-12-31
|
3
|
24
|
-21
|
36.65
|
|
2024-12-30
|
1
|
7
|
-6
|
36.70
|
|
2024-12-26
|
9
|
0
|
9
|
37.00
|
|
2024-12-25
|
9
|
0
|
9
|
37.15
|
|
2024-12-24
|
22
|
0
|
22
|
37.05
|
|
2024-12-23
|
24
|
5
|
19
|
37.05
|
|
2024-12-20
|
2
|
28
|
-26
|
36.50
|
|
2024-12-19
|
1
|
24
|
-23
|
37.10
|
|
2024-12-12
|
1
|
12
|
-11
|
37.85
|
|
2024-12-06
|
17
|
7
|
10
|
37.80
|
|
2024-12-04
|
1
|
6
|
-5
|
37.70
|
|
2024-12-03
|
12
|
1
|
11
|
37.75
|
|
2024-11-28
|
1
|
6
|
-5
|
37.55
|
|
2024-11-27
|
1
|
28
|
-27
|
37.65
|
|
2024-11-25
|
37
|
2
|
35
|
38.10
|
|
2024-11-22
|
18
|
0
|
18
|
37.80
|
|
2024-11-21
|
23
|
0
|
23
|
37.60
|
|
2024-11-19
|
17
|
1
|
16
|
37.75
|
|
2024-11-15
|
13
|
1
|
12
|
37.40
|
|
2024-11-14
|
2
|
8
|
-6
|
37.20
|
|
2024-11-13
|
11
|
2
|
9
|
37.25
|
|
2024-11-08
|
3
|
12
|
-9
|
37.90
|
|
2024-11-06
|
11
|
0
|
11
|
38.00
|
|
2024-11-01
|
0
|
10
|
-10
|
37.80
|
|
2024-10-29
|
4
|
21
|
-17
|
37.55
|
|
2024-10-28
|
4
|
10
|
-6
|
37.80
|
|
2024-10-24
|
0
|
41
|
-41
|
37.85
|
|
2024-10-23
|
7
|
13
|
-6
|
37.50
|
|
2024-10-22
|
8
|
2
|
6
|
37.70
|
|
2024-10-21
|
9
|
1
|
8
|
37.85
|
|
2024-10-18
|
36
|
0
|
36
|
38.00
|
|
2024-10-17
|
16
|
21
|
-5
|
37.90
|
|
2024-10-09
|
5
|
27
|
-22
|
38.40
|
|
2024-10-04
|
2
|
18
|
-16
|
39.20
|
|
2024-10-01
|
0
|
4
|
-4
|
39.25
|
|
2024-09-27
|
24
|
1
|
23
|
39.30
|
|
2024-09-26
|
26
|
0
|
26
|
38.70
|
|
2024-09-25
|
24
|
0
|
24
|
38.65
|
|
2024-09-23
|
13
|
1
|
12
|
38.65
|
|
2024-09-20
|
20
|
1
|
19
|
38.55
|
|
2024-09-19
|
28
|
10
|
18
|
38.50
|
|
2024-09-18
|
23
|
2
|
21
|
38.65
|
|
2024-09-13
|
4
|
0
|
4
|
38.25
|
|
2024-09-12
|
6
|
1
|
5
|
38.30
|
|
2024-09-09
|
1
|
36
|
-35
|
38.00
|
|
2024-09-05
|
1
|
11
|
-10
|
38.35
|
|
2024-09-04
|
9
|
32
|
-23
|
37.80
|
|
2024-09-03
|
4
|
0
|
4
|
38.85
|
|
2024-09-02
|
2
|
10
|
-8
|
38.80
|
|
2024-08-30
|
7
|
0
|
7
|
39.10
|
|
2024-08-28
|
5
|
14
|
-9
|
38.60
|
|
2024-08-23
|
11
|
1
|
10
|
38.30
|
|
2024-08-21
|
12
|
4
|
8
|
38.45
|
|
2024-08-16
|
32
|
96
|
-64
|
38.35
|
|
2024-08-14
|
1
|
87
|
-86
|
38.75
|
|
2024-08-12
|
9
|
42
|
-33
|
38.55
|
|
2024-08-08
|
0
|
23
|
-23
|
38.40
|
|
2024-08-02
|
2
|
17
|
-15
|
39.70
|
|
2024-08-01
|
37
|
1
|
36
|
40.15
|
|
2024-07-31
|
33
|
2
|
31
|
39.70
|
|
2024-07-30
|
11
|
6
|
5
|
39.70
|
|
2024-07-26
|
11
|
2
|
9
|
39.80
|
|
2024-07-22
|
58
|
4
|
54
|
39.75
|
|
2024-07-18
|
28
|
45
|
-17
|
39.80
|
|
2024-07-12
|
17
|
4
|
13
|
40.70
|
|
2024-07-10
|
9
|
26
|
-17
|
41.05
|
|
2024-07-09
|
55
|
22
|
33
|
41.40
|
|
2024-07-08
|
15
|
38
|
-23
|
42.35
|
|
2024-07-04
|
57
|
1
|
56
|
42.20
|
|
2024-06-26
|
36
|
9
|
27
|
42.75
|
|
2024-06-25
|
47
|
7
|
40
|
42.70
|
|
2024-06-20
|
36
|
5
|
31
|
42.60
|
|
2024-06-17
|
6
|
37
|
-31
|
42.70
|
|
2024-06-07
|
19
|
0
|
19
|
41.35
|
|
2024-06-06
|
14
|
1
|
13
|
41.60
|
| 合計 | 3299 | 3346 | -47 | |
