| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
345
|
845
|
-500
|
104.50
|
|
2026-06-04
|
501
|
344
|
157
|
111.00
|
|
2026-06-03
|
278
|
801
|
-523
|
113.00
|
|
2026-05-28
|
561
|
337
|
224
|
90.50
|
|
2026-05-27
|
2280
|
1404
|
876
|
95.50
|
|
2026-05-26
|
1204
|
594
|
610
|
90.80
|
|
2026-05-22
|
436
|
186
|
250
|
86.70
|
|
2026-05-20
|
380
|
460
|
-80
|
80.80
|
|
2026-05-19
|
559
|
233
|
326
|
81.70
|
|
2026-05-18
|
1265
|
355
|
910
|
84.20
|
|
2026-05-14
|
364
|
819
|
-455
|
85.30
|
|
2026-05-13
|
502
|
1140
|
-638
|
86.50
|
|
2026-05-12
|
288
|
550
|
-262
|
89.10
|
|
2026-05-11
|
276
|
446
|
-170
|
91.50
|
|
2026-05-07
|
627
|
314
|
313
|
90.30
|
|
2026-05-05
|
2642
|
850
|
1792
|
94.00
|
|
2026-05-04
|
437
|
605
|
-168
|
88.40
|
|
2026-04-28
|
1079
|
613
|
466
|
89.50
|
|
2026-04-27
|
669
|
454
|
215
|
87.80
|
|
2026-04-24
|
431
|
1267
|
-836
|
85.90
|
|
2026-04-21
|
659
|
452
|
207
|
88.40
|
|
2026-04-17
|
779
|
4869
|
-4090
|
87.70
|
|
2026-04-16
|
3183
|
491
|
2692
|
90.50
|
|
2026-04-15
|
831
|
5767
|
-4936
|
88.50
|
|
2026-04-14
|
1085
|
1435
|
-350
|
89.00
|
|
2026-04-13
|
495
|
896
|
-401
|
85.70
|
|
2026-04-10
|
1054
|
1567
|
-513
|
81.60
|
|
2026-04-08
|
1713
|
675
|
1038
|
85.10
|
|
2026-04-07
|
735
|
1232
|
-497
|
80.50
|
|
2026-04-02
|
504
|
1021
|
-517
|
77.10
|
|
2026-04-01
|
4002
|
744
|
3258
|
78.70
|
|
2026-03-31
|
983
|
2044
|
-1061
|
73.90
|
|
2026-03-30
|
3035
|
1267
|
1768
|
81.40
|
|
2026-03-27
|
826
|
96
|
730
|
74.20
|
|
2026-03-25
|
757
|
1892
|
-1135
|
76.00
|
|
2026-03-23
|
753
|
1482
|
-729
|
73.80
|
|
2026-03-16
|
1438
|
5240
|
-3802
|
89.20
|
|
2026-03-13
|
3245
|
951
|
2294
|
83.50
|
|
2026-03-12
|
737
|
1231
|
-494
|
77.50
|
|
2026-03-11
|
1369
|
747
|
622
|
82.40
|
|
2026-03-05
|
2499
|
1277
|
1222
|
82.40
|
|
2026-03-04
|
679
|
3220
|
-2541
|
79.30
|
|
2026-03-03
|
1527
|
4545
|
-3018
|
85.00
|
|
2026-03-02
|
680
|
3496
|
-2816
|
89.50
|
|
2026-02-26
|
1797
|
5553
|
-3756
|
91.80
|
|
2026-02-25
|
7034
|
1438
|
5596
|
94.90
|
|
2026-02-24
|
2447
|
1403
|
1044
|
90.80
|
|
2026-02-11
|
1782
|
1336
|
446
|
78.80
|
|
2026-02-09
|
2251
|
761
|
1490
|
78.00
|
|
2026-02-06
|
1780
|
2177
|
-397
|
73.50
|
|
2026-02-05
|
669
|
387
|
282
|
74.50
|
|
2026-02-04
|
1050
|
637
|
413
|
77.60
|
|
2026-02-03
|
619
|
335
|
284
|
73.00
|
|
2026-01-29
|
645
|
1158
|
-513
|
77.10
|
|
2026-01-28
|
1932
|
5681
|
-3749
|
80.50
|
|
2026-01-26
|
1778
|
2233
|
-455
|
81.70
|
|
2026-01-22
|
1205
|
2357
|
-1152
|
77.80
|
|
2026-01-21
|
597
|
2177
|
-1580
|
73.70
|
|
2026-01-20
|
1670
|
5788
|
-4118
|
76.40
|
|
2026-01-19
|
3698
|
2804
|
894
|
79.40
|
|
2026-01-16
|
5341
|
2683
|
2658
|
73.80
|
|
2026-01-13
|
533
|
1208
|
-675
|
62.20
|
|
2026-01-12
|
1020
|
498
|
522
|
64.70
|
|
2026-01-09
|
1503
|
4832
|
-3329
|
61.90
|
|
2026-01-08
|
1727
|
2978
|
-1251
|
67.00
|
|
2026-01-05
|
3028
|
465
|
2563
|
55.60
|
|
2025-12-31
|
3217
|
1272
|
1945
|
60.20
|
|
2025-12-30
|
149
|
238
|
-89
|
58.30
|
|
2025-12-29
|
1297
|
341
|
956
|
58.70
|
|
2025-12-26
|
1774
|
172
|
1602
|
57.50
|
|
2025-12-22
|
851
|
468
|
383
|
60.40
|
|
2025-12-19
|
3614
|
896
|
2718
|
59.90
|
|
2025-12-17
|
493
|
799
|
-306
|
57.40
|
|
2025-12-16
|
376
|
900
|
-524
|
58.20
|
|
2025-12-15
|
589
|
402
|
187
|
60.50
|
|
2025-12-12
|
386
|
134
|
252
|
61.10
|
|
2025-12-11
|
460
|
838
|
-378
|
59.90
|
|
2025-12-09
|
902
|
517
|
385
|
62.10
|
|
2025-12-05
|
643
|
886
|
-243
|
63.40
|
|
2025-12-04
|
1928
|
2833
|
-905
|
63.40
|
|
2025-12-03
|
3413
|
2447
|
966
|
67.70
|
|
2025-12-01
|
3095
|
3670
|
-575
|
61.10
|
|
2025-11-28
|
5248
|
2560
|
2688
|
59.00
|
|
2025-11-26
|
443
|
681
|
-238
|
51.10
|
|
2025-11-24
|
859
|
395
|
464
|
54.80
|
|
2025-11-19
|
2696
|
1785
|
911
|
53.80
|
|
2025-11-17
|
2071
|
6365
|
-4294
|
56.50
|
|
2025-11-14
|
3102
|
4376
|
-1274
|
55.60
|
|
2025-11-13
|
6057
|
4075
|
1982
|
53.80
|
|
2025-11-11
|
1794
|
1252
|
542
|
45.30
|
|
2025-11-10
|
547
|
915
|
-368
|
43.25
|
|
2025-11-06
|
239
|
64
|
175
|
41.65
|
|
2025-11-05
|
192
|
615
|
-423
|
41.00
|
|
2025-11-04
|
254
|
341
|
-87
|
41.35
|
|
2025-11-03
|
342
|
220
|
122
|
41.35
|
|
2025-10-31
|
561
|
315
|
246
|
41.50
|
|
2025-10-29
|
712
|
261
|
451
|
41.95
|
|
2025-10-27
|
714
|
1542
|
-828
|
43.00
|
|
2025-10-22
|
921
|
580
|
341
|
42.35
|
|
2025-10-21
|
367
|
201
|
166
|
41.90
|
|
2025-10-17
|
237
|
759
|
-522
|
41.95
|
|
2025-10-15
|
630
|
480
|
150
|
40.50
|
|
2025-10-09
|
1028
|
377
|
651
|
42.60
|
|
2025-10-08
|
249
|
533
|
-284
|
41.80
|
|
2025-10-07
|
843
|
1113
|
-270
|
41.45
|
|
2025-10-03
|
53
|
228
|
-175
|
38.55
|
|
2025-10-02
|
459
|
1119
|
-660
|
38.65
|
|
2025-09-30
|
427
|
854
|
-427
|
39.45
|
|
2025-09-26
|
375
|
829
|
-454
|
39.60
|
|
2025-09-25
|
3073
|
561
|
2512
|
40.90
|
|
2025-09-24
|
847
|
1616
|
-769
|
38.60
|
|
2025-09-23
|
5149
|
1943
|
3206
|
39.80
|
|
2025-09-22
|
3848
|
1243
|
2605
|
40.55
|
|
2025-09-19
|
5829
|
358
|
5471
|
39.25
|
|
2025-09-16
|
359
|
210
|
149
|
36.75
|
|
2025-09-15
|
49
|
336
|
-287
|
37.50
|
|
2025-09-11
|
1191
|
199
|
992
|
37.40
|
|
2025-09-10
|
169
|
511
|
-342
|
38.20
|
|
2025-09-09
|
1598
|
1168
|
430
|
38.65
|
|
2025-09-08
|
397
|
171
|
226
|
38.40
|
|
2025-09-05
|
223
|
823
|
-600
|
38.45
|
|
2025-09-04
|
173
|
430
|
-257
|
38.90
|
|
2025-09-03
|
728
|
1096
|
-368
|
39.30
|
|
2025-09-02
|
1513
|
2975
|
-1462
|
39.90
|
|
2025-09-01
|
554
|
3760
|
-3206
|
42.50
|
|
2025-08-28
|
723
|
3283
|
-2560
|
43.00
|
|
2025-08-25
|
831
|
385
|
446
|
42.55
|
|
2025-08-22
|
378
|
1555
|
-1177
|
41.10
|
|
2025-08-21
|
1167
|
1852
|
-685
|
42.30
|
|
2025-08-19
|
2477
|
6845
|
-4368
|
42.15
|
|
2025-08-18
|
4340
|
2076
|
2264
|
46.25
|
|
2025-08-14
|
1181
|
880
|
301
|
41.75
|
|
2025-08-13
|
6158
|
2419
|
3739
|
42.60
|
|
2025-08-12
|
2248
|
2582
|
-334
|
41.40
|
|
2025-08-11
|
2663
|
861
|
1802
|
39.85
|
|
2025-08-08
|
766
|
627
|
139
|
36.80
|
|
2025-08-07
|
605
|
1330
|
-725
|
37.15
|
|
2025-08-06
|
1313
|
930
|
383
|
37.30
|
|
2025-08-05
|
1050
|
1685
|
-635
|
36.80
|
|
2025-08-04
|
1429
|
2773
|
-1344
|
37.65
|
|
2025-08-01
|
1867
|
4191
|
-2324
|
39.80
|
|
2025-07-31
|
5096
|
1902
|
3194
|
40.95
|
|
2025-07-30
|
5243
|
3556
|
1687
|
38.70
|
|
2025-07-29
|
3771
|
5292
|
-1521
|
35.85
|
|
2025-07-28
|
3036
|
4113
|
-1077
|
37.00
|
|
2025-07-25
|
4788
|
933
|
3855
|
33.65
|
|
2025-07-24
|
3255
|
1086
|
2169
|
32.40
|
|
2025-07-23
|
2284
|
488
|
1796
|
31.65
|
|
2025-07-22
|
613
|
397
|
216
|
28.80
|
|
2025-07-21
|
459
|
50
|
409
|
29.80
|
|
2025-07-18
|
571
|
93
|
478
|
29.40
|
|
2025-07-17
|
487
|
89
|
398
|
29.25
|
|
2025-07-16
|
2010
|
57
|
1953
|
27.75
|
|
2025-07-15
|
465
|
159
|
306
|
27.65
|
|
2025-07-11
|
102
|
179
|
-77
|
26.65
|
|
2025-07-09
|
111
|
170
|
-59
|
27.45
|
|
2025-07-08
|
29
|
88
|
-59
|
28.05
|
|
2025-07-07
|
15
|
128
|
-113
|
28.45
|
|
2025-07-04
|
18
|
223
|
-205
|
29.00
|
|
2025-07-01
|
509
|
171
|
338
|
27.60
|
|
2025-06-27
|
212
|
393
|
-181
|
28.10
|
|
2025-06-24
|
766
|
580
|
186
|
27.55
|
|
2025-06-23
|
223
|
244
|
-21
|
27.10
|
|
2025-06-20
|
946
|
456
|
490
|
27.00
|
|
2025-06-18
|
520
|
48
|
472
|
28.45
|
|
2025-06-17
|
444
|
1513
|
-1069
|
28.70
|
|
2025-06-10
|
519
|
108
|
411
|
29.75
|
|
2025-06-06
|
165
|
16
|
149
|
29.30
|
|
2025-06-05
|
139
|
75
|
64
|
28.80
|
|
2025-06-04
|
178
|
103
|
75
|
28.10
|
|
2025-05-29
|
682
|
70
|
612
|
28.65
|
|
2025-05-27
|
280
|
113
|
167
|
29.60
|
|
2025-05-26
|
196
|
107
|
89
|
30.10
|
|
2025-05-22
|
95
|
284
|
-189
|
30.70
|
|
2025-05-21
|
428
|
12
|
416
|
31.65
|
|
2025-05-16
|
154
|
68
|
86
|
31.75
|
|
2025-05-15
|
55
|
123
|
-68
|
31.45
|
|
2025-05-14
|
258
|
172
|
86
|
31.95
|
|
2025-05-12
|
186
|
42
|
144
|
31.65
|
|
2025-05-09
|
168
|
92
|
76
|
31.45
|
|
2025-05-08
|
168
|
81
|
87
|
30.95
|
|
2025-05-06
|
68
|
253
|
-185
|
31.80
|
|
2025-05-05
|
312
|
164
|
148
|
31.60
|
|
2025-05-02
|
2
|
76
|
-74
|
30.85
|
|
2025-04-30
|
1
|
214
|
-213
|
30.60
|
|
2025-04-29
|
39
|
93
|
-54
|
30.95
|
|
2025-04-28
|
152
|
70
|
82
|
30.45
|
|
2025-04-25
|
210
|
5
|
205
|
30.40
|
|
2025-04-24
|
76
|
18
|
58
|
30.35
|
|
2025-04-22
|
608
|
112
|
496
|
30.45
|
|
2025-04-21
|
455
|
84
|
371
|
30.05
|
|
2025-04-18
|
199
|
80
|
119
|
30.65
|
|
2025-04-17
|
95
|
42
|
53
|
30.75
|
|
2025-04-16
|
517
|
202
|
315
|
31.15
|
|
2025-04-15
|
182
|
66
|
116
|
31.85
|
|
2025-04-14
|
1518
|
54
|
1464
|
30.80
|
|
2025-04-11
|
813
|
326
|
487
|
30.10
|
|
2025-04-10
|
63
|
317
|
-254
|
29.50
|
|
2025-04-08
|
618
|
332
|
286
|
28.85
|
|
2025-04-02
|
247
|
152
|
95
|
31.40
|
|
2025-04-01
|
182
|
23
|
159
|
31.15
|
|
2025-03-28
|
222
|
128
|
94
|
31.00
|
|
2025-03-27
|
141
|
37
|
104
|
32.10
|
|
2025-03-25
|
92
|
22
|
70
|
32.05
|
|
2025-03-24
|
227
|
15
|
212
|
32.50
|
|
2025-03-21
|
540
|
366
|
174
|
32.95
|
|
2025-03-20
|
268
|
43
|
225
|
34.55
|
|
2025-03-19
|
922
|
96
|
826
|
34.10
|
|
2025-03-17
|
300
|
80
|
220
|
34.45
|
|
2025-03-14
|
368
|
39
|
329
|
33.55
|
|
2025-03-13
|
126
|
204
|
-78
|
32.20
|
|
2025-03-11
|
1778
|
34
|
1744
|
33.70
|
|
2025-03-10
|
171
|
85
|
86
|
33.80
|
|
2025-03-07
|
736
|
56
|
680
|
33.45
|
|
2025-03-06
|
110
|
185
|
-75
|
33.50
|
|
2025-03-05
|
464
|
116
|
348
|
34.50
|
|
2025-03-03
|
319
|
122
|
197
|
32.85
|
|
2025-02-21
|
172
|
11
|
161
|
33.95
|
|
2025-02-19
|
356
|
133
|
223
|
33.65
|
|
2025-02-18
|
44
|
170
|
-126
|
33.00
|
|
2025-02-10
|
86
|
22
|
64
|
30.25
|
|
2025-02-06
|
70
|
145
|
-75
|
30.75
|
|
2025-02-05
|
103
|
367
|
-264
|
30.45
|
|
2025-02-04
|
418
|
211
|
207
|
30.50
|
|
2025-02-03
|
303
|
458
|
-155
|
31.25
|
|
2025-01-21
|
336
|
500
|
-164
|
32.05
|
|
2025-01-20
|
488
|
64
|
424
|
32.35
|
|
2025-01-16
|
438
|
767
|
-329
|
31.50
|
|
2025-01-15
|
2739
|
132
|
2607
|
30.95
|
|
2025-01-14
|
462
|
172
|
290
|
30.45
|
|
2025-01-13
|
248
|
542
|
-294
|
28.70
|
|
2025-01-09
|
244
|
141
|
103
|
28.60
|
|
2025-01-07
|
216
|
104
|
112
|
29.95
|
|
2025-01-06
|
446
|
71
|
375
|
31.25
|
|
2025-01-03
|
169
|
11
|
158
|
29.55
|
|
2025-01-02
|
111
|
404
|
-293
|
29.90
|
|
2024-12-31
|
47
|
356
|
-309
|
29.90
|
|
2024-12-25
|
191
|
7
|
184
|
30.95
|
|
2024-12-24
|
283
|
19
|
264
|
31.35
|
|
2024-12-23
|
261
|
164
|
97
|
31.10
|
|
2024-12-20
|
629
|
149
|
480
|
31.05
|
|
2024-12-18
|
578
|
73
|
505
|
33.35
|
|
2024-12-17
|
207
|
1275
|
-1068
|
33.00
|
|
2024-12-16
|
367
|
75
|
292
|
33.20
|
|
2024-12-09
|
81
|
446
|
-365
|
36.90
|
|
2024-12-04
|
65
|
439
|
-374
|
38.70
|
|
2024-12-03
|
195
|
9
|
186
|
39.65
|
|
2024-11-29
|
218
|
25
|
193
|
38.70
|
|
2024-11-28
|
280
|
127
|
153
|
39.25
|
|
2024-11-25
|
254
|
10
|
244
|
40.35
|
|
2024-11-22
|
154
|
31
|
123
|
40.00
|
|
2024-11-20
|
171
|
54
|
117
|
40.90
|
|
2024-11-19
|
163
|
27
|
136
|
41.45
|
|
2024-11-18
|
276
|
46
|
230
|
42.05
|
|
2024-11-15
|
132
|
252
|
-120
|
40.35
|
|
2024-11-14
|
67
|
117
|
-50
|
39.60
|
|
2024-11-13
|
56
|
101
|
-45
|
40.55
|
|
2024-11-07
|
227
|
42
|
185
|
43.30
|
|
2024-11-06
|
171
|
35
|
136
|
42.10
|
|
2024-11-05
|
66
|
21
|
45
|
42.20
|
|
2024-11-01
|
131
|
94
|
37
|
41.70
|
|
2024-10-30
|
260
|
44
|
216
|
41.70
|
|
2024-10-29
|
47
|
504
|
-457
|
41.85
|
|
2024-10-28
|
137
|
54
|
83
|
42.30
|
|
2024-10-25
|
87
|
46
|
41
|
41.35
|
|
2024-10-23
|
63
|
587
|
-524
|
40.95
|
|
2024-10-18
|
91
|
36
|
55
|
43.25
|
|
2024-10-17
|
323
|
24
|
299
|
42.90
|
|
2024-10-16
|
172
|
31
|
141
|
42.25
|
|
2024-10-14
|
164
|
87
|
77
|
43.10
|
|
2024-10-11
|
194
|
21
|
173
|
43.45
|
|
2024-10-09
|
64
|
100
|
-36
|
43.60
|
|
2024-10-08
|
97
|
242
|
-145
|
44.65
|
|
2024-10-07
|
209
|
105
|
104
|
45.45
|
|
2024-10-04
|
449
|
1222
|
-773
|
46.10
|
|
2024-10-01
|
82
|
1434
|
-1352
|
46.10
|
|
2024-09-30
|
196
|
86
|
110
|
46.00
|
|
2024-09-27
|
249
|
88
|
161
|
46.40
|
|
2024-09-26
|
267
|
22
|
245
|
43.50
|
|
2024-09-25
|
501
|
22
|
479
|
43.40
|
|
2024-09-24
|
73
|
14
|
59
|
42.85
|
|
2024-09-23
|
769
|
211
|
558
|
42.85
|
|
2024-09-20
|
211
|
23
|
188
|
42.90
|
|
2024-09-19
|
275
|
7
|
268
|
42.95
|
|
2024-09-18
|
309
|
118
|
191
|
42.15
|
|
2024-09-13
|
65
|
745
|
-680
|
41.70
|
|
2024-09-12
|
80
|
19
|
61
|
40.30
|
|
2024-09-11
|
118
|
61
|
57
|
39.80
|
|
2024-09-10
|
158
|
97
|
61
|
38.85
|
|
2024-09-09
|
36
|
220
|
-184
|
39.40
|
|
2024-09-06
|
162
|
83
|
79
|
40.05
|
|
2024-09-05
|
191
|
105
|
86
|
39.35
|
|
2024-09-03
|
187
|
36
|
151
|
43.40
|
|
2024-09-02
|
43
|
109
|
-66
|
44.40
|
|
2024-08-30
|
454
|
5
|
449
|
45.30
|
|
2024-08-29
|
10
|
47
|
-37
|
45.60
|
|
2024-08-28
|
60
|
8
|
52
|
45.85
|
|
2024-08-26
|
60
|
13
|
47
|
46.60
|
|
2024-08-23
|
172
|
72
|
100
|
45.75
|
|
2024-08-21
|
243
|
86
|
157
|
46.00
|
|
2024-08-19
|
25
|
119
|
-94
|
46.40
|
|
2024-08-16
|
581
|
31
|
550
|
46.55
|
|
2024-08-15
|
103
|
22
|
81
|
46.20
|
|
2024-08-13
|
198
|
78
|
120
|
45.85
|
|
2024-08-12
|
105
|
74
|
31
|
47.35
|
|
2024-08-08
|
133
|
263
|
-130
|
46.40
|
|
2024-08-07
|
213
|
71
|
142
|
47.50
|
|
2024-08-06
|
1082
|
56
|
1026
|
46.80
|
|
2024-08-05
|
150
|
521
|
-371
|
45.95
|
|
2024-08-02
|
100
|
588
|
-488
|
48.45
|
|
2024-08-01
|
277
|
106
|
171
|
49.80
|
|
2024-07-30
|
298
|
30
|
268
|
49.55
|
|
2024-07-29
|
274
|
193
|
81
|
49.80
|
|
2024-07-23
|
114
|
488
|
-374
|
50.30
|
|
2024-07-22
|
223
|
63
|
160
|
50.30
|
|
2024-07-17
|
550
|
218
|
332
|
50.40
|
|
2024-07-15
|
142
|
398
|
-256
|
49.65
|
|
2024-07-12
|
313
|
123
|
190
|
50.10
|
|
2024-07-11
|
279
|
85
|
194
|
48.70
|
|
2024-07-10
|
134
|
9
|
125
|
48.00
|
|
2024-07-08
|
273
|
356
|
-83
|
49.25
|
|
2024-07-05
|
72
|
318
|
-246
|
48.80
|
|
2024-07-03
|
615
|
33
|
582
|
|
|
2024-07-01
|
88
|
33
|
55
|
49.05
|
|
2024-06-28
|
198
|
916
|
-718
|
49.30
|
|
2024-06-25
|
189
|
22
|
167
|
50.00
|
|
2024-06-20
|
235
|
299
|
-64
|
50.80
|
|
2024-06-19
|
177
|
329
|
-152
|
49.90
|
|
2024-06-18
|
150
|
83
|
67
|
50.30
|
|
2024-06-17
|
620
|
69
|
551
|
50.30
|
|
2024-06-14
|
34
|
197
|
-163
|
50.70
|
|
2024-06-13
|
731
|
67
|
664
|
50.10
|
|
2024-06-11
|
42
|
129
|
-87
|
50.80
|
|
2024-06-07
|
226
|
1057
|
-831
|
50.80
|
|
2024-06-06
|
93
|
765
|
-672
|
50.40
|
| 合計 | 284170 | 261112 | 23058 | |
