| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
154
|
507
|
-353
|
14.40
|
|
2026-06-04
|
923
|
1532
|
-609
|
14.20
|
|
2026-06-02
|
2
|
144
|
-142
|
13.25
|
|
2026-05-21
|
64
|
3
|
61
|
10.60
|
|
2026-05-07
|
65
|
33
|
32
|
12.10
|
|
2026-04-30
|
37
|
96
|
-59
|
12.30
|
|
2026-04-29
|
84
|
6
|
78
|
12.35
|
|
2026-04-28
|
58
|
81
|
-23
|
12.75
|
|
2026-04-24
|
90
|
4
|
86
|
12.70
|
|
2026-04-22
|
41
|
135
|
-94
|
12.85
|
|
2026-04-17
|
51
|
221
|
-170
|
14.10
|
|
2026-04-15
|
533
|
290
|
243
|
14.45
|
|
2026-04-13
|
136
|
544
|
-408
|
13.50
|
|
2026-04-10
|
220
|
102
|
118
|
12.60
|
|
2026-04-08
|
495
|
39
|
456
|
12.85
|
|
2026-04-07
|
44
|
342
|
-298
|
13.50
|
|
2026-04-01
|
279
|
33
|
246
|
13.30
|
|
2026-03-30
|
186
|
405
|
-219
|
14.15
|
|
2026-03-27
|
197
|
100
|
97
|
13.75
|
|
2026-03-26
|
84
|
340
|
-256
|
13.80
|
|
2026-03-25
|
126
|
359
|
-233
|
13.20
|
|
2026-03-23
|
658
|
1161
|
-503
|
14.25
|
|
2026-03-20
|
1228
|
814
|
414
|
14.30
|
|
2026-03-19
|
766
|
310
|
456
|
14.40
|
|
2026-03-18
|
155
|
254
|
-99
|
13.80
|
|
2026-03-17
|
348
|
234
|
114
|
13.95
|
|
2026-03-16
|
146
|
265
|
-119
|
13.70
|
|
2026-03-13
|
179
|
57
|
122
|
13.65
|
|
2026-03-12
|
114
|
409
|
-295
|
14.05
|
|
2026-03-10
|
379
|
136
|
243
|
13.55
|
|
2026-03-09
|
1670
|
874
|
796
|
13.95
|
|
2026-03-04
|
52
|
264
|
-212
|
12.70
|
|
2026-03-03
|
130
|
65
|
65
|
13.40
|
|
2026-03-02
|
84
|
311
|
-227
|
12.85
|
|
2026-02-26
|
33
|
83
|
-50
|
13.65
|
|
2026-02-24
|
525
|
39
|
486
|
13.60
|
|
2026-02-11
|
98
|
217
|
-119
|
13.10
|
|
2026-02-09
|
254
|
24
|
230
|
12.95
|
|
2026-02-06
|
11
|
155
|
-144
|
12.45
|
|
2026-02-02
|
67
|
701
|
-634
|
12.80
|
|
2026-01-30
|
57
|
220
|
-163
|
13.50
|
|
2026-01-28
|
374
|
78
|
296
|
13.55
|
|
2026-01-27
|
79
|
203
|
-124
|
13.35
|
|
2026-01-22
|
202
|
78
|
124
|
13.60
|
|
2026-01-21
|
40
|
230
|
-190
|
12.90
|
|
2026-01-15
|
639
|
196
|
443
|
13.75
|
|
2026-01-13
|
107
|
266
|
-159
|
13.05
|
|
2026-01-08
|
26
|
206
|
-180
|
11.95
|
|
2026-01-07
|
436
|
61
|
375
|
11.95
|
|
2026-01-05
|
18
|
195
|
-177
|
11.15
|
|
2026-01-02
|
111
|
32
|
79
|
11.30
|
|
2025-12-30
|
340
|
78
|
262
|
11.80
|
|
2025-12-26
|
38
|
209
|
-171
|
11.00
|
|
2025-12-24
|
70
|
9
|
61
|
11.50
|
|
2025-12-22
|
71
|
8
|
63
|
11.60
|
|
2025-12-19
|
40
|
17
|
23
|
11.55
|
|
2025-12-18
|
149
|
25
|
124
|
11.50
|
|
2025-12-17
|
176
|
26
|
150
|
11.50
|
|
2025-12-16
|
45
|
142
|
-97
|
11.70
|
|
2025-12-15
|
33
|
161
|
-128
|
11.90
|
|
2025-12-12
|
49
|
331
|
-282
|
11.60
|
|
2025-12-11
|
50
|
110
|
-60
|
11.75
|
|
2025-12-10
|
73
|
10
|
63
|
11.55
|
|
2025-12-04
|
44
|
96
|
-52
|
11.70
|
|
2025-12-03
|
43
|
176
|
-133
|
11.65
|
|
2025-12-02
|
223
|
415
|
-192
|
12.15
|
|
2025-12-01
|
865
|
94
|
771
|
11.65
|
|
2025-11-28
|
517
|
39
|
478
|
11.10
|
|
2025-11-24
|
19
|
4
|
15
|
10.30
|
|
2025-11-19
|
30
|
9
|
21
|
10.20
|
|
2025-11-18
|
115
|
39
|
76
|
10.40
|
|
2025-11-17
|
81
|
368
|
-287
|
10.20
|
|
2025-11-14
|
51
|
105
|
-54
|
10.90
|
|
2025-11-13
|
136
|
73
|
63
|
11.00
|
|
2025-11-04
|
21
|
6
|
15
|
10.40
|
|
2025-11-03
|
2
|
51
|
-49
|
10.25
|
|
2025-10-27
|
55
|
21
|
34
|
10.80
|
|
2025-10-20
|
10
|
54
|
-44
|
10.35
|
|
2025-10-17
|
167
|
45
|
122
|
10.55
|
|
2025-10-16
|
74
|
17
|
57
|
10.25
|
|
2025-10-14
|
116
|
40
|
76
|
10.00
|
|
2025-10-13
|
83
|
402
|
-319
|
9.95
|
|
2025-10-08
|
243
|
14
|
229
|
9.68
|
|
2025-10-07
|
14
|
138
|
-124
|
9.41
|
|
2025-10-03
|
30
|
254
|
-224
|
9.11
|
|
2025-10-02
|
30
|
236
|
-206
|
9.37
|
|
2025-09-26
|
112
|
37
|
75
|
9.55
|
|
2025-09-25
|
265
|
10
|
255
|
9.64
|
|
2025-09-19
|
20
|
54
|
-34
|
9.46
|
|
2025-09-17
|
71
|
9
|
62
|
9.37
|
|
2025-09-12
|
29
|
8
|
21
|
9.46
|
|
2025-09-11
|
8
|
78
|
-70
|
9.40
|
|
2025-09-04
|
36
|
14
|
22
|
9.64
|
|
2025-09-03
|
9
|
63
|
-54
|
9.55
|
|
2025-09-02
|
0
|
38
|
-38
|
9.70
|
|
2025-09-01
|
18
|
91
|
-73
|
9.81
|
|
2025-08-28
|
5
|
106
|
-101
|
9.92
|
|
2025-08-26
|
23
|
281
|
-258
|
10.15
|
|
2025-08-22
|
66
|
27
|
39
|
10.60
|
|
2025-08-21
|
294
|
103
|
191
|
10.45
|
|
2025-08-15
|
12
|
75
|
-63
|
10.15
|
|
2025-08-12
|
130
|
30
|
100
|
10.05
|
|
2025-08-11
|
55
|
20
|
35
|
9.69
|
|
2025-08-08
|
46
|
15
|
31
|
9.53
|
|
2025-08-07
|
28
|
1
|
27
|
9.68
|
|
2025-08-06
|
98
|
46
|
52
|
9.68
|
|
2025-08-05
|
41
|
10
|
31
|
9.46
|
|
2025-08-01
|
14
|
204
|
-190
|
10.10
|
|
2025-07-31
|
167
|
334
|
-167
|
10.40
|
|
2025-07-29
|
296
|
102
|
194
|
10.20
|
|
2025-07-24
|
132
|
53
|
79
|
10.10
|
|
2025-07-23
|
106
|
20
|
86
|
10.15
|
|
2025-07-21
|
129
|
9
|
120
|
9.91
|
|
2025-07-15
|
125
|
73
|
52
|
9.50
|
|
2025-07-14
|
2
|
19
|
-17
|
9.29
|
|
2025-07-10
|
38
|
17
|
21
|
9.11
|
|
2025-07-09
|
0
|
8
|
-8
|
9.19
|
|
2025-07-08
|
43
|
9
|
34
|
9.19
|
|
2025-07-04
|
0
|
18
|
-18
|
9.46
|
|
2025-07-02
|
3
|
26
|
-23
|
9.41
|
|
2025-07-01
|
67
|
25
|
42
|
9.33
|
|
2025-06-27
|
20
|
3
|
17
|
9.55
|
|
2025-06-25
|
6
|
31
|
-25
|
9.34
|
|
2025-06-23
|
4
|
31
|
-27
|
9.30
|
|
2025-06-20
|
61
|
25
|
36
|
9.35
|
|
2025-06-16
|
32
|
4
|
28
|
9.65
|
|
2025-06-11
|
12
|
123
|
-111
|
10.10
|
|
2025-06-10
|
72
|
3
|
69
|
10.45
|
|
2025-06-06
|
36
|
4
|
32
|
10.75
|
|
2025-06-05
|
56
|
10
|
46
|
10.65
|
|
2025-06-04
|
32
|
66
|
-34
|
10.55
|
|
2025-06-03
|
43
|
15
|
28
|
10.55
|
|
2025-05-28
|
3
|
21
|
-18
|
10.75
|
|
2025-05-27
|
5
|
182
|
-177
|
10.50
|
|
2025-05-26
|
39
|
258
|
-219
|
10.70
|
|
2025-05-23
|
2
|
138
|
-136
|
10.70
|
|
2025-05-22
|
15
|
50
|
-35
|
10.85
|
|
2025-05-20
|
61
|
24
|
37
|
11.10
|
|
2025-05-19
|
3
|
137
|
-134
|
11.05
|
|
2025-05-08
|
31
|
148
|
-117
|
12.00
|
|
2025-05-07
|
139
|
172
|
-33
|
11.95
|
|
2025-05-06
|
289
|
85
|
204
|
11.85
|
|
2025-05-05
|
125
|
9
|
116
|
11.85
|
|
2025-05-02
|
91
|
19
|
72
|
11.75
|
|
2025-04-30
|
30
|
163
|
-133
|
11.75
|
|
2025-04-25
|
327
|
106
|
221
|
11.65
|
|
2025-04-24
|
52
|
154
|
-102
|
11.50
|
|
2025-04-21
|
184
|
50
|
134
|
11.25
|
|
2025-04-16
|
259
|
44
|
215
|
10.60
|
|
2025-04-15
|
81
|
8
|
73
|
10.50
|
|
2025-04-14
|
12
|
56
|
-44
|
10.10
|
|
2025-04-08
|
142
|
276
|
-134
|
9.30
|
|
2025-04-02
|
53
|
28
|
25
|
10.75
|
|
2025-04-01
|
23
|
4
|
19
|
10.65
|
|
2025-03-31
|
4
|
52
|
-48
|
10.35
|
|
2025-03-28
|
9
|
107
|
-98
|
10.85
|
|
2025-03-21
|
23
|
66
|
-43
|
11.10
|
|
2025-03-19
|
0
|
23
|
-23
|
11.35
|
|
2025-03-18
|
23
|
88
|
-65
|
11.35
|
|
2025-03-14
|
91
|
36
|
55
|
11.20
|
|
2025-03-13
|
11
|
75
|
-64
|
10.90
|
|
2025-03-12
|
33
|
170
|
-137
|
11.20
|
|
2025-03-11
|
377
|
83
|
294
|
11.55
|
|
2025-03-03
|
46
|
184
|
-138
|
10.65
|
|
2025-02-27
|
549
|
58
|
491
|
10.65
|
|
2025-02-25
|
5
|
92
|
-87
|
11.25
|
|
2025-02-21
|
192
|
2
|
190
|
11.15
|
|
2025-02-19
|
129
|
2
|
127
|
11.30
|
|
2025-02-18
|
2
|
35
|
-33
|
11.35
|
|
2025-02-17
|
99
|
0
|
99
|
11.55
|
|
2025-02-14
|
40
|
140
|
-100
|
11.90
|
|
2025-02-11
|
49
|
137
|
-88
|
11.25
|
|
2025-02-10
|
26
|
49
|
-23
|
11.20
|
|
2025-02-05
|
84
|
111
|
-27
|
11.05
|
|
2025-02-04
|
13
|
70
|
-57
|
11.05
|
|
2025-01-22
|
73
|
21
|
52
|
11.30
|
|
2025-01-21
|
28
|
3
|
25
|
11.10
|
|
2025-01-15
|
44
|
146
|
-102
|
10.95
|
|
2025-01-14
|
260
|
61
|
199
|
10.70
|
|
2025-01-13
|
26
|
119
|
-93
|
10.25
|
|
2025-01-08
|
27
|
4
|
23
|
10.25
|
|
2025-01-03
|
78
|
34
|
44
|
10.25
|
|
2025-01-02
|
2
|
54
|
-52
|
10.40
|
|
2024-12-31
|
1
|
38
|
-37
|
10.45
|
|
2024-12-26
|
7
|
56
|
-49
|
10.75
|
|
2024-12-25
|
30
|
2
|
28
|
10.70
|
|
2024-12-24
|
86
|
69
|
17
|
10.65
|
|
2024-12-23
|
108
|
71
|
37
|
10.60
|
|
2024-12-19
|
0
|
35
|
-35
|
10.75
|
|
2024-12-18
|
17
|
5
|
12
|
10.85
|
|
2024-12-17
|
11
|
0
|
11
|
10.70
|
|
2024-12-04
|
8
|
29
|
-21
|
11.45
|
|
2024-12-03
|
61
|
5
|
56
|
11.50
|
|
2024-11-28
|
2
|
56
|
-54
|
11.60
|
|
2024-11-27
|
3
|
120
|
-117
|
11.60
|
|
2024-11-25
|
74
|
22
|
52
|
11.80
|
|
2024-11-22
|
49
|
2
|
47
|
11.65
|
|
2024-11-21
|
3
|
64
|
-61
|
11.70
|
|
2024-11-19
|
165
|
74
|
91
|
12.00
|
|
2024-11-18
|
86
|
185
|
-99
|
12.05
|
|
2024-11-15
|
64
|
17
|
47
|
11.55
|
|
2024-11-14
|
23
|
169
|
-146
|
11.30
|
|
2024-11-12
|
123
|
17
|
106
|
11.70
|
|
2024-11-11
|
20
|
120
|
-100
|
11.95
|
|
2024-11-07
|
48
|
15
|
33
|
12.35
|
|
2024-11-06
|
74
|
12
|
62
|
12.20
|
|
2024-11-04
|
30
|
69
|
-39
|
12.10
|
|
2024-11-01
|
55
|
11
|
44
|
12.25
|
|
2024-10-29
|
3
|
69
|
-66
|
12.20
|
|
2024-10-28
|
5
|
37
|
-32
|
12.50
|
|
2024-10-25
|
0
|
60
|
-60
|
12.40
|
|
2024-10-24
|
48
|
25
|
23
|
12.40
|
|
2024-10-23
|
8
|
57
|
-49
|
12.40
|
|
2024-10-22
|
4
|
56
|
-52
|
12.50
|
|
2024-10-18
|
37
|
10
|
27
|
12.70
|
|
2024-10-11
|
7
|
28
|
-21
|
12.75
|
|
2024-10-08
|
79
|
283
|
-204
|
13.40
|
|
2024-10-07
|
215
|
87
|
128
|
13.55
|
|
2024-10-04
|
76
|
102
|
-26
|
13.45
|
|
2024-10-01
|
77
|
15
|
62
|
13.45
|
|
2024-09-30
|
186
|
2
|
184
|
13.50
|
|
2024-09-26
|
30
|
3
|
27
|
12.95
|
|
2024-09-25
|
65
|
9
|
56
|
13.05
|
|
2024-09-24
|
16
|
2
|
14
|
12.90
|
|
2024-09-19
|
50
|
14
|
36
|
13.05
|
|
2024-09-13
|
48
|
8
|
40
|
12.85
|
|
2024-09-12
|
15
|
43
|
-28
|
12.35
|
|
2024-09-04
|
14
|
642
|
-628
|
12.40
|
|
2024-09-03
|
181
|
10
|
171
|
12.95
|
|
2024-09-02
|
301
|
0
|
301
|
13.05
|
|
2024-08-29
|
77
|
19
|
58
|
13.20
|
|
2024-08-26
|
24
|
219
|
-195
|
13.35
|
|
2024-08-23
|
300
|
64
|
236
|
13.20
|
|
2024-08-21
|
71
|
357
|
-286
|
13.25
|
|
2024-08-19
|
6
|
30
|
-24
|
13.35
|
|
2024-08-16
|
36
|
269
|
-233
|
13.30
|
|
2024-08-15
|
252
|
3
|
249
|
13.25
|
|
2024-08-14
|
45
|
465
|
-420
|
13.25
|
|
2024-08-13
|
620
|
33
|
587
|
13.20
|
|
2024-08-09
|
19
|
419
|
-400
|
13.25
|
|
2024-08-08
|
343
|
27
|
316
|
13.25
|
|
2024-08-07
|
121
|
438
|
-317
|
13.30
|
|
2024-08-06
|
398
|
36
|
362
|
12.95
|
|
2024-08-05
|
61
|
451
|
-390
|
12.85
|
|
2024-08-02
|
382
|
626
|
-244
|
14.25
|
|
2024-08-01
|
47
|
654
|
-607
|
14.75
|
|
2024-07-31
|
298
|
14
|
284
|
14.50
|
|
2024-07-30
|
406
|
161
|
245
|
14.55
|
|
2024-07-29
|
110
|
6
|
104
|
14.60
|
|
2024-07-26
|
153
|
12
|
141
|
14.40
|
|
2024-07-23
|
153
|
3
|
150
|
14.60
|
|
2024-07-22
|
246
|
127
|
119
|
14.70
|
|
2024-07-19
|
115
|
192
|
-77
|
14.90
|
|
2024-07-18
|
256
|
150
|
106
|
15.50
|
|
2024-07-16
|
71
|
199
|
-128
|
15.05
|
|
2024-07-15
|
173
|
26
|
147
|
14.95
|
|
2024-07-12
|
256
|
114
|
142
|
15.05
|
|
2024-07-11
|
166
|
25
|
141
|
14.45
|
|
2024-07-10
|
17
|
95
|
-78
|
14.25
|
|
2024-07-09
|
100
|
27
|
73
|
14.15
|
|
2024-07-04
|
26
|
417
|
-391
|
14.30
|
|
2024-07-03
|
23
|
198
|
-175
|
|
|
2024-07-02
|
281
|
8
|
273
|
13.95
|
|
2024-07-01
|
294
|
1
|
293
|
14.10
|
|
2024-06-28
|
15
|
144
|
-129
|
14.00
|
|
2024-06-27
|
183
|
1
|
182
|
13.95
|
|
2024-06-25
|
51
|
17
|
34
|
14.25
|
|
2024-06-21
|
9
|
406
|
-397
|
14.60
|
|
2024-06-20
|
98
|
14
|
84
|
14.15
|
|
2024-06-19
|
329
|
6
|
323
|
13.80
|
|
2024-06-17
|
44
|
14
|
30
|
14.10
|
|
2024-06-13
|
30
|
3
|
27
|
13.95
|
|
2024-06-12
|
66
|
32
|
34
|
13.95
|
|
2024-06-07
|
70
|
753
|
-683
|
14.25
|
|
2024-06-06
|
249
|
79
|
170
|
13.65
|
| 合計 | 33832 | 33957 | -125 | |
