| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
56
|
-40
|
11.25
|
|
2026-05-26
|
33
|
62
|
-29
|
10.45
|
|
2026-05-25
|
160
|
35
|
125
|
10.70
|
|
2026-05-22
|
45
|
15
|
30
|
10.65
|
|
2026-05-20
|
27
|
56
|
-29
|
10.50
|
|
2026-05-11
|
16
|
65
|
-49
|
11.25
|
|
2026-05-07
|
96
|
26
|
70
|
11.10
|
|
2026-05-06
|
77
|
8
|
69
|
10.80
|
|
2026-05-05
|
28
|
6
|
22
|
10.95
|
|
2026-04-29
|
30
|
63
|
-33
|
11.25
|
|
2026-04-27
|
11
|
39
|
-28
|
11.35
|
|
2026-04-14
|
139
|
27
|
112
|
13.20
|
|
2026-04-13
|
21
|
101
|
-80
|
12.80
|
|
2026-04-07
|
5
|
43
|
-38
|
12.60
|
|
2026-04-01
|
72
|
19
|
53
|
12.55
|
|
2026-03-18
|
22
|
120
|
-98
|
12.85
|
|
2026-03-11
|
83
|
14
|
69
|
12.30
|
|
2026-02-23
|
49
|
2
|
47
|
10.80
|
|
2026-02-11
|
27
|
8
|
19
|
10.55
|
|
2026-02-09
|
25
|
5
|
20
|
10.65
|
|
2026-01-30
|
104
|
3
|
101
|
11.15
|
|
2026-01-21
|
7
|
58
|
-51
|
10.45
|
|
2026-01-09
|
25
|
1
|
24
|
10.05
|
|
2026-01-05
|
7
|
47
|
-40
|
9.73
|
|
2025-12-26
|
13
|
41
|
-28
|
10.30
|
|
2025-12-19
|
2
|
25
|
-23
|
10.45
|
|
2025-12-15
|
21
|
0
|
21
|
10.65
|
|
2025-11-20
|
40
|
0
|
40
|
9.73
|
|
2025-11-17
|
48
|
4
|
44
|
10.10
|
|
2025-11-14
|
1
|
63
|
-62
|
10.45
|
|
2025-11-11
|
4
|
54
|
-50
|
10.15
|
|
2025-11-05
|
7
|
140
|
-133
|
10.10
|
|
2025-11-04
|
0
|
140
|
-140
|
10.15
|
|
2025-11-03
|
4
|
177
|
-173
|
10.05
|
|
2025-10-27
|
42
|
12
|
30
|
10.65
|
|
2025-10-15
|
45
|
13
|
32
|
10.10
|
|
2025-10-13
|
92
|
32
|
60
|
10.80
|
|
2025-10-08
|
19
|
3
|
16
|
10.35
|
|
2025-10-07
|
0
|
45
|
-45
|
10.30
|
|
2025-09-26
|
10
|
41
|
-31
|
10.60
|
|
2025-09-19
|
15
|
57
|
-42
|
9.92
|
|
2025-09-15
|
1
|
8
|
-7
|
9.66
|
|
2025-09-09
|
54
|
5
|
49
|
10.00
|
|
2025-09-01
|
2
|
50
|
-48
|
10.20
|
|
2025-08-20
|
5
|
70
|
-65
|
10.55
|
|
2025-08-13
|
5
|
34
|
-29
|
10.10
|
|
2025-08-12
|
4
|
236
|
-232
|
10.10
|
|
2025-08-11
|
35
|
474
|
-439
|
9.73
|
|
2025-08-08
|
4
|
225
|
-221
|
9.61
|
|
2025-08-07
|
16
|
217
|
-201
|
9.74
|
|
2025-08-05
|
39
|
6
|
33
|
9.59
|
|
2025-08-04
|
100
|
25
|
75
|
9.59
|
|
2025-08-01
|
100
|
26
|
74
|
10.40
|
|
2025-07-30
|
1026
|
57
|
969
|
10.35
|
|
2025-07-29
|
142
|
112
|
30
|
10.25
|
|
2025-07-28
|
61
|
5
|
56
|
10.45
|
|
2025-07-25
|
25
|
68
|
-43
|
9.90
|
|
2025-07-08
|
0
|
6
|
-6
|
7.95
|
|
2025-07-01
|
54
|
2
|
52
|
7.75
|
|
2025-06-30
|
39
|
0
|
39
|
7.65
|
|
2025-06-27
|
29
|
24
|
5
|
7.78
|
|
2025-06-26
|
48
|
3
|
45
|
7.76
|
|
2025-06-24
|
32
|
16
|
16
|
7.75
|
|
2025-06-23
|
24
|
52
|
-28
|
7.56
|
|
2025-06-19
|
7
|
34
|
-27
|
7.70
|
|
2025-06-16
|
29
|
2
|
27
|
7.94
|
|
2025-06-11
|
4
|
16
|
-12
|
8.11
|
|
2025-06-10
|
99
|
1
|
98
|
8.12
|
|
2025-06-06
|
0
|
19
|
-19
|
8.25
|
|
2025-05-22
|
8
|
19
|
-11
|
8.35
|
|
2025-05-21
|
29
|
3
|
26
|
8.50
|
|
2025-05-20
|
20
|
4
|
16
|
8.49
|
|
2025-05-16
|
12
|
0
|
12
|
8.56
|
|
2025-05-14
|
33
|
7
|
26
|
8.64
|
|
2025-05-09
|
37
|
0
|
37
|
8.58
|
|
2025-05-05
|
12
|
0
|
12
|
8.60
|
|
2025-04-29
|
0
|
20
|
-20
|
8.44
|
|
2025-04-18
|
0
|
35
|
-35
|
8.33
|
|
2025-04-17
|
17
|
7
|
10
|
8.15
|
|
2025-04-11
|
6
|
101
|
-95
|
8.19
|
|
2025-04-08
|
150
|
478
|
-328
|
8.02
|
|
2025-04-02
|
0
|
19
|
-19
|
9.22
|
|
2025-04-01
|
55
|
41
|
14
|
9.20
|
|
2025-03-31
|
51
|
27
|
24
|
8.95
|
|
2025-03-21
|
4
|
105
|
-101
|
9.44
|
|
2025-03-19
|
32
|
90
|
-58
|
9.62
|
|
2025-03-17
|
57
|
22
|
35
|
9.41
|
|
2025-03-13
|
419
|
3
|
416
|
8.99
|
|
2025-03-12
|
30
|
193
|
-163
|
9.06
|
|
2025-03-11
|
23
|
143
|
-120
|
9.17
|
|
2025-03-04
|
6
|
62
|
-56
|
8.80
|
|
2025-02-27
|
391
|
7
|
384
|
8.94
|
|
2025-02-21
|
49
|
0
|
49
|
9.04
|
|
2025-02-14
|
10
|
43
|
-33
|
9.26
|
|
2025-02-05
|
2
|
8
|
-6
|
8.65
|
|
2025-02-03
|
4
|
60
|
-56
|
8.70
|
|
2025-01-15
|
2
|
17
|
-15
|
8.77
|
|
2025-01-13
|
1
|
75
|
-74
|
8.35
|
|
2025-01-03
|
4
|
22
|
-18
|
8.72
|
|
2025-01-02
|
2
|
35
|
-33
|
8.79
|
|
2024-12-31
|
4
|
37
|
-33
|
8.91
|
|
2024-12-26
|
23
|
48
|
-25
|
9.26
|
|
2024-12-25
|
13
|
28
|
-15
|
9.30
|
|
2024-12-24
|
39
|
12
|
27
|
9.17
|
|
2024-12-23
|
31
|
6
|
25
|
9.08
|
|
2024-12-20
|
5
|
36
|
-31
|
8.97
|
|
2024-12-19
|
1
|
35
|
-34
|
9.13
|
|
2024-12-12
|
45
|
0
|
45
|
10.25
|
|
2024-12-06
|
1
|
51
|
-50
|
10.65
|
|
2024-12-03
|
14
|
1
|
13
|
10.75
|
|
2024-11-28
|
4
|
20
|
-16
|
10.65
|
|
2024-11-25
|
49
|
5
|
44
|
10.95
|
|
2024-11-21
|
2
|
38
|
-36
|
10.85
|
|
2024-11-20
|
16
|
0
|
16
|
10.90
|
|
2024-11-19
|
89
|
14
|
75
|
11.05
|
|
2024-11-15
|
20
|
5
|
15
|
10.75
|
|
2024-11-13
|
74
|
1
|
73
|
10.60
|
|
2024-11-12
|
54
|
7
|
47
|
10.70
|
|
2024-11-07
|
0
|
21
|
-21
|
11.45
|
|
2024-11-06
|
63
|
25
|
38
|
11.20
|
|
2024-11-01
|
25
|
54
|
-29
|
11.35
|
|
2024-10-29
|
2
|
33
|
-31
|
11.20
|
|
2024-10-28
|
2
|
18
|
-16
|
11.45
|
|
2024-10-24
|
1
|
17
|
-16
|
11.50
|
|
2024-10-23
|
0
|
21
|
-21
|
11.55
|
|
2024-10-21
|
12
|
0
|
12
|
11.60
|
|
2024-10-18
|
44
|
9
|
35
|
11.70
|
|
2024-10-17
|
29
|
0
|
29
|
11.70
|
|
2024-10-08
|
1
|
33
|
-32
|
12.25
|
|
2024-10-01
|
10
|
70
|
-60
|
12.40
|
|
2024-09-30
|
63
|
168
|
-105
|
12.35
|
|
2024-09-26
|
42
|
9
|
33
|
11.60
|
|
2024-09-25
|
37
|
4
|
33
|
11.70
|
|
2024-09-24
|
9
|
1
|
8
|
11.60
|
|
2024-09-23
|
12
|
1
|
11
|
11.50
|
|
2024-09-20
|
36
|
5
|
31
|
11.55
|
|
2024-09-19
|
51
|
5
|
46
|
11.65
|
|
2024-09-18
|
27
|
5
|
22
|
11.50
|
|
2024-09-12
|
77
|
2
|
75
|
10.95
|
|
2024-09-10
|
1
|
53
|
-52
|
10.80
|
|
2024-09-09
|
1
|
64
|
-63
|
10.90
|
|
2024-09-06
|
5
|
30
|
-25
|
10.90
|
|
2024-09-05
|
63
|
114
|
-51
|
10.90
|
|
2024-09-04
|
43
|
120
|
-77
|
10.95
|
|
2024-09-02
|
1
|
18
|
-17
|
11.70
|
|
2024-08-29
|
2
|
10
|
-8
|
11.75
|
|
2024-08-23
|
14
|
2
|
12
|
11.90
|
|
2024-08-21
|
20
|
7
|
13
|
11.90
|
|
2024-08-19
|
5
|
25
|
-20
|
11.85
|
|
2024-08-16
|
38
|
6
|
32
|
12.00
|
|
2024-08-15
|
102
|
9
|
93
|
11.85
|
|
2024-08-14
|
66
|
29
|
37
|
11.70
|
|
2024-08-13
|
55
|
34
|
21
|
11.40
|
|
2024-08-12
|
16
|
0
|
16
|
11.45
|
|
2024-08-08
|
13
|
33
|
-20
|
11.20
|
|
2024-08-01
|
52
|
107
|
-55
|
12.75
|
|
2024-07-29
|
33
|
2
|
31
|
12.45
|
|
2024-07-26
|
10
|
45
|
-35
|
12.40
|
|
2024-07-10
|
2
|
31
|
-29
|
12.40
|
|
2024-07-09
|
1
|
44
|
-43
|
12.45
|
|
2024-07-05
|
13
|
38
|
-25
|
12.50
|
|
2024-06-25
|
27
|
0
|
27
|
12.45
|
|
2024-06-21
|
29
|
4
|
25
|
12.55
|
|
2024-06-20
|
17
|
0
|
17
|
12.45
|
|
2024-06-19
|
7
|
20
|
-13
|
12.30
|
|
2024-06-17
|
3
|
29
|
-26
|
12.40
|
| 合計 | 6604 | 6884 | -280 | |
