| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
27
|
-25
|
10.60
|
|
2026-06-04
|
8
|
35
|
-27
|
10.65
|
|
2026-06-02
|
3
|
24
|
-21
|
10.30
|
|
2026-06-01
|
11
|
78
|
-67
|
10.35
|
|
2026-05-27
|
6
|
36
|
-30
|
10.15
|
|
2026-05-26
|
7
|
33
|
-26
|
10.20
|
|
2026-05-18
|
7
|
86
|
-79
|
10.75
|
|
2026-05-15
|
63
|
4
|
59
|
10.60
|
|
2026-05-11
|
41
|
18
|
23
|
11.45
|
|
2026-05-07
|
4
|
33
|
-29
|
11.35
|
|
2026-05-04
|
10
|
31
|
-21
|
11.00
|
|
2026-04-30
|
72
|
117
|
-45
|
11.00
|
|
2026-04-28
|
70
|
14
|
56
|
11.20
|
|
2026-04-21
|
28
|
60
|
-32
|
11.90
|
|
2026-04-15
|
41
|
93
|
-52
|
12.20
|
|
2026-04-14
|
64
|
24
|
40
|
12.05
|
|
2026-04-13
|
2
|
25
|
-23
|
12.05
|
|
2026-04-08
|
121
|
83
|
38
|
12.15
|
|
2026-03-31
|
59
|
12
|
47
|
12.00
|
|
2026-03-27
|
7
|
64
|
-57
|
12.15
|
|
2026-03-25
|
154
|
18
|
136
|
12.55
|
|
2026-03-23
|
21
|
40
|
-19
|
12.30
|
|
2026-03-20
|
27
|
1
|
26
|
12.70
|
|
2026-03-17
|
17
|
0
|
17
|
13.00
|
|
2026-03-13
|
24
|
0
|
24
|
12.80
|
|
2026-03-12
|
4
|
17
|
-13
|
12.95
|
|
2026-03-10
|
3
|
21
|
-18
|
12.85
|
|
2026-03-06
|
0
|
16
|
-16
|
13.20
|
|
2026-03-03
|
56
|
36
|
20
|
13.30
|
|
2026-01-29
|
54
|
19
|
35
|
14.05
|
|
2026-01-12
|
2
|
50
|
-48
|
14.60
|
|
2025-12-03
|
18
|
3
|
15
|
14.85
|
|
2025-11-03
|
7
|
41
|
-34
|
15.40
|
|
2025-10-28
|
20
|
80
|
-60
|
15.80
|
|
2025-10-27
|
227
|
37
|
190
|
16.45
|
|
2025-09-04
|
595
|
755
|
-160
|
14.95
|
|
2025-09-02
|
0
|
33
|
-33
|
13.10
|
|
2025-08-25
|
4
|
43
|
-39
|
13.20
|
|
2025-08-20
|
11
|
50
|
-39
|
13.15
|
|
2025-08-19
|
15
|
142
|
-127
|
13.15
|
|
2025-08-14
|
46
|
120
|
-74
|
13.70
|
|
2025-08-13
|
173
|
382
|
-209
|
14.20
|
|
2025-08-05
|
48
|
3
|
45
|
13.90
|
|
2025-08-04
|
3
|
39
|
-36
|
14.10
|
|
2025-08-01
|
19
|
54
|
-35
|
13.95
|
|
2025-07-31
|
52
|
7
|
45
|
13.85
|
|
2025-07-30
|
27
|
65
|
-38
|
14.00
|
|
2025-07-29
|
65
|
26
|
39
|
13.85
|
|
2025-07-28
|
69
|
13
|
56
|
13.90
|
|
2025-07-22
|
45
|
11
|
34
|
13.85
|
|
2025-07-10
|
39
|
13
|
26
|
13.50
|
|
2025-07-07
|
50
|
3
|
47
|
13.55
|
|
2025-07-03
|
22
|
5
|
17
|
13.90
|
|
2025-07-02
|
17
|
7
|
10
|
13.80
|
|
2025-07-01
|
29
|
7
|
22
|
13.65
|
|
2025-06-27
|
43
|
17
|
26
|
13.70
|
|
2025-06-24
|
12
|
77
|
-65
|
13.25
|
|
2025-06-10
|
37
|
14
|
23
|
14.25
|
|
2025-05-28
|
27
|
6
|
21
|
14.80
|
|
2025-05-21
|
10
|
47
|
-37
|
15.45
|
|
2025-04-28
|
105
|
58
|
47
|
14.65
|
|
2025-04-24
|
115
|
204
|
-89
|
14.90
|
|
2025-04-18
|
86
|
176
|
-90
|
15.10
|
|
2025-03-13
|
176
|
23
|
153
|
14.60
|
|
2025-03-11
|
232
|
39
|
193
|
15.35
|
|
2025-03-04
|
109
|
48
|
61
|
15.35
|
|
2025-02-18
|
87
|
25
|
62
|
15.05
|
|
2025-02-04
|
8
|
57
|
-49
|
13.95
|
|
2025-01-22
|
104
|
1
|
103
|
13.65
|
|
2025-01-20
|
30
|
1
|
29
|
13.90
|
|
2025-01-15
|
30
|
127
|
-97
|
14.35
|
|
2024-12-20
|
29
|
4
|
25
|
13.65
|
|
2024-12-05
|
7
|
70
|
-63
|
14.65
|
|
2024-12-03
|
27
|
6
|
21
|
15.00
|
|
2024-11-26
|
9
|
21
|
-12
|
15.05
|
|
2024-11-22
|
22
|
8
|
14
|
14.80
|
|
2024-11-21
|
40
|
8
|
32
|
14.80
|
|
2024-11-19
|
21
|
1
|
20
|
14.70
|
|
2024-11-13
|
3
|
83
|
-80
|
15.00
|
|
2024-11-12
|
29
|
157
|
-128
|
15.00
|
|
2024-11-08
|
3
|
49
|
-46
|
14.95
|
|
2024-11-06
|
12
|
53
|
-41
|
14.95
|
|
2024-11-04
|
152
|
0
|
152
|
14.80
|
|
2024-11-01
|
6
|
47
|
-41
|
15.25
|
|
2024-10-28
|
36
|
12
|
24
|
14.95
|
|
2024-10-25
|
27
|
5
|
22
|
14.90
|
|
2024-10-24
|
15
|
59
|
-44
|
15.05
|
|
2024-10-18
|
45
|
5
|
40
|
15.50
|
|
2024-09-26
|
24
|
4
|
20
|
16.85
|
|
2024-09-24
|
60
|
12
|
48
|
16.65
|
|
2024-09-18
|
15
|
68
|
-53
|
18.65
|
|
2024-09-04
|
61
|
13
|
48
|
18.80
|
|
2024-09-02
|
20
|
108
|
-88
|
20.00
|
|
2024-08-22
|
143
|
35
|
108
|
20.75
|
|
2024-08-16
|
28
|
143
|
-115
|
20.50
|
|
2024-08-13
|
50
|
14
|
36
|
19.55
|
|
2024-08-08
|
88
|
11
|
77
|
18.90
|
|
2024-08-07
|
41
|
125
|
-84
|
19.35
|
|
2024-08-01
|
48
|
309
|
-261
|
22.85
|
|
2024-07-22
|
120
|
203
|
-83
|
19.55
|
|
2024-07-16
|
301
|
164
|
137
|
21.00
|
|
2024-07-15
|
77
|
2982
|
-2905
|
20.35
|
|
2024-07-12
|
3556
|
502
|
3054
|
19.80
|
|
2024-07-09
|
43
|
94
|
-51
|
18.90
|
|
2024-07-03
|
2
|
31
|
-29
|
|
|
2024-06-28
|
8
|
51
|
-43
|
18.70
|
|
2024-06-25
|
32
|
9
|
23
|
18.90
|
|
2024-06-24
|
48
|
23
|
25
|
19.00
|
| 合計 | 9048 | 9463 | -415 | |
