| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
187
|
-157
|
97.90
|
|
2026-06-04
|
134
|
92
|
42
|
96.50
|
|
2026-06-03
|
154
|
532
|
-378
|
94.30
|
|
2026-06-02
|
191
|
427
|
-236
|
92.10
|
|
2026-06-01
|
119
|
274
|
-155
|
87.50
|
|
2026-05-22
|
256
|
10
|
246
|
81.60
|
|
2026-05-20
|
336
|
16
|
320
|
80.60
|
|
2026-05-19
|
162
|
41
|
121
|
80.00
|
|
2026-05-18
|
16
|
509
|
-493
|
80.00
|
|
2026-05-15
|
12
|
113
|
-101
|
78.60
|
|
2026-05-14
|
78
|
42
|
36
|
79.20
|
|
2026-05-13
|
77
|
13
|
64
|
80.00
|
|
2026-05-12
|
4
|
365
|
-361
|
80.00
|
|
2026-05-07
|
140
|
34
|
106
|
80.00
|
|
2026-05-06
|
148
|
203
|
-55
|
75.40
|
|
2026-05-05
|
156
|
97
|
59
|
76.40
|
|
2026-05-04
|
82
|
34
|
48
|
75.00
|
|
2026-04-29
|
23
|
460
|
-437
|
74.80
|
|
2026-04-28
|
138
|
83
|
55
|
75.70
|
|
2026-04-24
|
141
|
2
|
139
|
75.20
|
|
2026-04-23
|
88
|
50
|
38
|
75.60
|
|
2026-04-21
|
706
|
193
|
513
|
79.00
|
|
2026-04-16
|
9
|
157
|
-148
|
79.90
|
|
2026-04-15
|
33
|
11
|
22
|
78.60
|
|
2026-04-14
|
51
|
1190
|
-1139
|
77.10
|
|
2026-04-10
|
35
|
14
|
21
|
80.50
|
|
2026-04-08
|
49
|
16
|
33
|
81.50
|
|
2026-04-02
|
35
|
7
|
28
|
80.10
|
|
2026-04-01
|
20
|
6
|
14
|
82.00
|
|
2026-03-31
|
42
|
21
|
21
|
80.60
|
|
2026-03-30
|
15
|
4
|
11
|
82.00
|
|
2026-03-25
|
33
|
56
|
-23
|
85.10
|
|
2026-03-24
|
60
|
3
|
57
|
82.20
|
|
2026-03-23
|
19
|
6
|
13
|
82.00
|
|
2026-03-19
|
32
|
53
|
-21
|
82.00
|
|
2026-03-18
|
134
|
10
|
124
|
83.90
|
|
2026-03-17
|
742
|
7
|
735
|
85.10
|
|
2026-03-16
|
9
|
52
|
-43
|
85.00
|
|
2026-03-13
|
120
|
32
|
88
|
85.80
|
|
2026-03-10
|
22
|
58
|
-36
|
87.60
|
|
2026-03-09
|
131
|
71
|
60
|
87.60
|
|
2026-03-06
|
5
|
522
|
-517
|
93.00
|
|
2026-03-05
|
92
|
146
|
-54
|
93.50
|
|
2026-03-04
|
67
|
25
|
42
|
92.00
|
|
2026-03-03
|
9
|
92
|
-83
|
95.00
|
|
2026-02-24
|
7
|
20
|
-13
|
102.00
|
|
2026-02-23
|
89
|
32
|
57
|
102.50
|
|
2026-02-11
|
10
|
23
|
-13
|
103.00
|
|
2026-02-09
|
7
|
34
|
-27
|
103.50
|
|
2026-02-06
|
13
|
92
|
-79
|
103.50
|
|
2026-02-04
|
7
|
14
|
-7
|
109.00
|
|
2026-02-03
|
5
|
21
|
-16
|
111.00
|
|
2026-01-29
|
60
|
22
|
38
|
109.00
|
|
2026-01-28
|
374
|
49
|
325
|
113.00
|
|
2026-01-27
|
121
|
44
|
77
|
115.00
|
|
2026-01-23
|
9
|
38
|
-29
|
108.00
|
|
2026-01-22
|
7
|
29
|
-22
|
110.50
|
|
2026-01-21
|
28
|
59
|
-31
|
110.50
|
|
2026-01-19
|
33
|
89
|
-56
|
110.00
|
|
2026-01-16
|
663
|
104
|
559
|
112.00
|
|
2026-01-15
|
465
|
55
|
410
|
105.00
|
|
2026-01-14
|
449
|
44
|
405
|
98.60
|
|
2026-01-13
|
719
|
27
|
692
|
95.70
|
|
2026-01-09
|
3
|
6
|
-3
|
94.70
|
|
2025-12-30
|
100
|
21
|
79
|
97.40
|
|
2025-12-29
|
84
|
15
|
69
|
98.00
|
|
2025-12-23
|
4
|
14
|
-10
|
95.20
|
|
2025-12-22
|
5
|
20
|
-15
|
95.60
|
|
2025-12-19
|
69
|
95
|
-26
|
94.70
|
|
2025-12-17
|
97
|
23
|
74
|
92.60
|
|
2025-12-16
|
119
|
5
|
114
|
88.70
|
|
2025-12-15
|
21
|
1
|
20
|
89.00
|
|
2025-12-12
|
40
|
23
|
17
|
89.90
|
|
2025-12-11
|
67
|
161
|
-94
|
87.90
|
|
2025-12-10
|
48
|
8
|
40
|
90.20
|
|
2025-12-09
|
45
|
513
|
-468
|
91.90
|
|
2025-12-05
|
26
|
3
|
23
|
96.00
|
|
2025-11-28
|
26
|
4
|
22
|
96.80
|
|
2025-11-27
|
100
|
8
|
92
|
99.10
|
|
2025-11-26
|
28
|
6
|
22
|
97.20
|
|
2025-11-20
|
32
|
19
|
13
|
99.00
|
|
2025-11-19
|
24
|
37
|
-13
|
94.90
|
|
2025-11-18
|
111
|
14
|
97
|
96.10
|
|
2025-11-17
|
772
|
51
|
721
|
100.50
|
|
2025-11-13
|
4
|
14
|
-10
|
97.50
|
|
2025-11-12
|
31
|
11
|
20
|
97.00
|
|
2025-11-11
|
17
|
10
|
7
|
98.40
|
|
2025-11-07
|
24
|
74
|
-50
|
100.00
|
|
2025-11-06
|
11
|
73
|
-62
|
99.00
|
|
2025-11-05
|
44
|
68
|
-24
|
98.90
|
|
2025-11-03
|
23
|
12
|
11
|
97.30
|
|
2025-10-30
|
35
|
22
|
13
|
96.70
|
|
2025-10-29
|
105
|
22
|
83
|
96.70
|
|
2025-10-28
|
87
|
39
|
48
|
98.20
|
|
2025-10-27
|
329
|
46
|
283
|
98.80
|
|
2025-10-23
|
34
|
88
|
-54
|
100.00
|
|
2025-10-22
|
210
|
68
|
142
|
99.30
|
|
2025-10-21
|
142
|
32
|
110
|
94.50
|
|
2025-10-20
|
44
|
2
|
42
|
92.70
|
|
2025-10-17
|
2
|
16
|
-14
|
91.40
|
|
2025-10-15
|
48
|
30
|
18
|
90.90
|
|
2025-10-14
|
24
|
35
|
-11
|
91.10
|
|
2025-10-13
|
105
|
65
|
40
|
91.50
|
|
2025-10-09
|
28
|
2
|
26
|
92.20
|
|
2025-10-08
|
57
|
124
|
-67
|
94.00
|
|
2025-10-07
|
6
|
27
|
-21
|
95.50
|
|
2025-10-01
|
122
|
7
|
115
|
93.20
|
|
2025-09-30
|
9
|
113
|
-104
|
93.40
|
|
2025-09-26
|
17
|
63
|
-46
|
92.20
|
|
2025-09-25
|
1
|
4
|
-3
|
93.90
|
|
2025-09-24
|
14
|
649
|
-635
|
94.20
|
|
2025-09-23
|
12
|
80
|
-68
|
94.10
|
|
2025-09-22
|
107
|
232
|
-125
|
95.60
|
|
2025-09-19
|
2
|
72
|
-70
|
97.00
|
|
2025-09-18
|
127
|
11
|
116
|
97.20
|
|
2025-09-17
|
225
|
18
|
207
|
94.50
|
|
2025-09-16
|
31
|
8
|
23
|
96.00
|
|
2025-09-15
|
129
|
229
|
-100
|
96.40
|
|
2025-09-12
|
2
|
35
|
-33
|
95.30
|
|
2025-09-11
|
39
|
617
|
-578
|
93.70
|
|
2025-09-10
|
168
|
16
|
152
|
98.20
|
|
2025-09-08
|
7
|
15
|
-8
|
101.00
|
|
2025-09-05
|
165
|
15
|
150
|
101.00
|
|
2025-09-04
|
74
|
9
|
65
|
102.00
|
|
2025-09-03
|
16
|
0
|
16
|
100.00
|
|
2025-09-02
|
77
|
3
|
74
|
101.00
|
|
2025-09-01
|
121
|
50
|
71
|
103.00
|
|
2025-08-29
|
201
|
3
|
198
|
101.50
|
|
2025-08-28
|
35
|
357
|
-322
|
101.00
|
|
2025-08-25
|
6
|
15
|
-9
|
97.40
|
|
2025-08-22
|
2
|
15
|
-13
|
96.20
|
|
2025-08-20
|
217
|
46
|
171
|
95.80
|
|
2025-08-18
|
36
|
19
|
17
|
100.50
|
|
2025-08-15
|
8
|
24
|
-16
|
101.00
|
|
2025-08-14
|
19
|
8
|
11
|
101.00
|
|
2025-08-12
|
16
|
1
|
15
|
102.00
|
|
2025-08-08
|
77
|
55
|
22
|
104.00
|
|
2025-08-07
|
92
|
8
|
84
|
104.00
|
|
2025-08-06
|
2
|
27
|
-25
|
105.00
|
|
2025-08-05
|
9
|
27
|
-18
|
106.50
|
|
2025-08-01
|
3
|
26
|
-23
|
105.00
|
|
2025-07-31
|
12
|
30
|
-18
|
105.00
|
|
2025-07-30
|
182
|
7
|
175
|
106.00
|
|
2025-07-29
|
158
|
5
|
153
|
104.50
|
|
2025-07-23
|
125
|
60
|
65
|
107.00
|
|
2025-07-18
|
35
|
588
|
-553
|
100.50
|
|
2025-07-17
|
43
|
18
|
25
|
102.50
|
|
2025-07-10
|
24
|
8
|
16
|
93.80
|
|
2025-07-08
|
74
|
654
|
-580
|
93.70
|
|
2025-07-07
|
49
|
78
|
-29
|
97.40
|
|
2025-07-03
|
152
|
11
|
141
|
99.50
|
|
2025-07-01
|
84
|
4
|
80
|
99.00
|
|
2025-06-27
|
28
|
138
|
-110
|
99.10
|
|
2025-06-26
|
44
|
8
|
36
|
101.00
|
|
2025-06-25
|
9
|
169
|
-160
|
99.30
|
|
2025-06-24
|
57
|
12
|
45
|
99.70
|
|
2025-06-23
|
191
|
141
|
50
|
100.00
|
|
2025-06-20
|
89
|
378
|
-289
|
99.50
|
|
2025-06-18
|
243
|
13
|
230
|
107.50
|
|
2025-06-17
|
1267
|
350
|
917
|
109.50
|
|
2025-06-16
|
279
|
367
|
-88
|
107.50
|
|
2025-06-12
|
31
|
165
|
-134
|
117.00
|
|
2025-06-11
|
105
|
18
|
87
|
121.00
|
|
2025-06-10
|
244
|
13
|
231
|
121.00
|
|
2025-06-09
|
104
|
26
|
78
|
122.50
|
|
2025-06-06
|
292
|
32
|
260
|
122.00
|
|
2025-06-05
|
69
|
56
|
13
|
127.50
|
|
2025-06-04
|
152
|
305
|
-153
|
128.50
|
|
2025-06-02
|
45
|
9
|
36
|
132.00
|
|
2025-05-28
|
3
|
48
|
-45
|
132.50
|
|
2025-05-27
|
15
|
34
|
-19
|
132.50
|
|
2025-05-26
|
24
|
7
|
17
|
134.00
|
|
2025-05-23
|
23
|
86
|
-63
|
134.50
|
|
2025-05-22
|
511
|
661
|
-150
|
131.00
|
|
2025-05-21
|
77
|
125
|
-48
|
136.00
|
|
2025-05-20
|
24
|
58
|
-34
|
131.50
|
|
2025-05-19
|
45
|
639
|
-594
|
130.00
|
|
2025-05-16
|
35
|
23
|
12
|
131.50
|
|
2025-05-15
|
22
|
66
|
-44
|
134.00
|
|
2025-05-14
|
433
|
153
|
280
|
132.00
|
|
2025-05-13
|
202
|
96
|
106
|
130.00
|
|
2025-05-12
|
33
|
147
|
-114
|
125.00
|
|
2025-05-08
|
11
|
79
|
-68
|
126.00
|
|
2025-05-07
|
211
|
14
|
197
|
124.00
|
|
2025-05-06
|
143
|
38
|
105
|
125.50
|
|
2025-05-05
|
144
|
88
|
56
|
121.00
|
|
2025-04-30
|
16
|
88
|
-72
|
131.50
|
|
2025-04-29
|
27
|
103
|
-76
|
134.00
|
|
2025-04-28
|
82
|
27
|
55
|
129.00
|
|
2025-04-24
|
64
|
128
|
-64
|
130.00
|
|
2025-04-23
|
50
|
147
|
-97
|
127.00
|
|
2025-04-22
|
66
|
161
|
-95
|
127.00
|
|
2025-04-18
|
139
|
81
|
58
|
128.50
|
|
2025-04-17
|
226
|
99
|
127
|
128.50
|
|
2025-04-16
|
361
|
132
|
229
|
128.00
|
|
2025-04-15
|
525
|
200
|
325
|
132.00
|
|
2025-04-14
|
475
|
137
|
338
|
126.00
|
|
2025-04-10
|
46
|
0
|
46
|
125.00
|
|
2025-04-08
|
458
|
194
|
264
|
123.50
|
|
2025-04-02
|
40
|
64
|
-24
|
131.50
|
|
2025-04-01
|
779
|
70
|
709
|
131.00
|
|
2025-03-31
|
145
|
82
|
63
|
128.50
|
|
2025-03-28
|
44
|
24
|
20
|
134.00
|
|
2025-03-27
|
43
|
88
|
-45
|
135.50
|
|
2025-03-24
|
37
|
542
|
-505
|
133.00
|
|
2025-03-21
|
47
|
203
|
-156
|
141.00
|
|
2025-03-20
|
45
|
85
|
-40
|
140.00
|
|
2025-03-17
|
27
|
97
|
-70
|
128.50
|
|
2025-03-12
|
38
|
91
|
-53
|
120.50
|
|
2025-03-11
|
92
|
143
|
-51
|
121.00
|
|
2025-03-10
|
60
|
174
|
-114
|
122.00
|
|
2025-03-06
|
41
|
189
|
-148
|
121.00
|
|
2025-03-05
|
153
|
15
|
138
|
121.50
|
|
2025-02-27
|
8
|
55
|
-47
|
116.50
|
|
2025-02-26
|
51
|
3
|
48
|
113.00
|
|
2025-02-25
|
18
|
37
|
-19
|
112.50
|
|
2025-02-21
|
21
|
305
|
-284
|
112.00
|
|
2025-02-18
|
11
|
799
|
-788
|
110.50
|
|
2025-02-17
|
24
|
244
|
-220
|
112.50
|
|
2025-02-14
|
3
|
17
|
-14
|
114.00
|
|
2025-02-10
|
313
|
11
|
302
|
116.00
|
|
2025-02-05
|
101
|
62
|
39
|
116.00
|
|
2025-02-04
|
15
|
66
|
-51
|
108.00
|
|
2025-02-03
|
56
|
27
|
29
|
109.00
|
|
2025-01-21
|
4
|
42
|
-38
|
108.00
|
|
2025-01-20
|
14
|
80
|
-66
|
110.00
|
|
2025-01-16
|
61
|
155
|
-94
|
114.50
|
|
2025-01-15
|
29
|
551
|
-522
|
113.00
|
|
2025-01-14
|
15
|
64
|
-49
|
113.50
|
|
2025-01-13
|
184
|
222
|
-38
|
110.00
|
|
2025-01-09
|
32
|
72
|
-40
|
110.50
|
|
2025-01-06
|
43
|
233
|
-190
|
109.00
|
|
2025-01-03
|
12
|
107
|
-95
|
110.50
|
|
2025-01-02
|
43
|
24
|
19
|
112.00
|
|
2024-12-31
|
11
|
323
|
-312
|
112.00
|
|
2024-12-30
|
174
|
63
|
111
|
113.50
|
|
2024-12-24
|
23
|
12
|
11
|
115.00
|
|
2024-12-20
|
3
|
121
|
-118
|
114.00
|
|
2024-12-19
|
32
|
53
|
-21
|
111.00
|
|
2024-12-18
|
217
|
11
|
206
|
116.00
|
|
2024-12-17
|
831
|
8
|
823
|
113.50
|
|
2024-12-11
|
85
|
11
|
74
|
110.50
|
|
2024-12-09
|
17
|
40
|
-23
|
113.50
|
|
2024-12-06
|
35
|
89
|
-54
|
115.00
|
|
2024-12-05
|
13
|
84
|
-71
|
117.50
|
|
2024-12-03
|
95
|
22
|
73
|
117.00
|
|
2024-12-02
|
82
|
51
|
31
|
118.00
|
|
2024-11-28
|
135
|
101
|
34
|
117.50
|
|
2024-11-27
|
104
|
240
|
-136
|
114.50
|
|
2024-11-25
|
30
|
6
|
24
|
111.00
|
|
2024-11-22
|
24
|
35
|
-11
|
110.00
|
|
2024-11-21
|
15
|
4
|
11
|
109.50
|
|
2024-11-20
|
57
|
14
|
43
|
110.00
|
|
2024-11-18
|
87
|
41
|
46
|
111.00
|
|
2024-11-14
|
79
|
59
|
20
|
109.50
|
|
2024-11-12
|
16
|
6
|
10
|
106.50
|
|
2024-11-11
|
14
|
2
|
12
|
107.50
|
|
2024-11-08
|
108
|
85
|
23
|
107.00
|
|
2024-11-07
|
2
|
67
|
-65
|
108.50
|
|
2024-11-06
|
16
|
113
|
-97
|
106.50
|
|
2024-11-05
|
468
|
33
|
435
|
109.50
|
|
2024-11-01
|
130
|
19
|
111
|
108.50
|
|
2024-10-29
|
19
|
46
|
-27
|
106.00
|
|
2024-10-28
|
14
|
22
|
-8
|
105.00
|
|
2024-10-25
|
1419
|
49
|
1370
|
107.50
|
|
2024-10-23
|
868
|
33
|
835
|
106.00
|
|
2024-10-22
|
75
|
27
|
48
|
106.00
|
|
2024-10-21
|
13
|
48
|
-35
|
105.00
|
|
2024-10-17
|
83
|
35
|
48
|
105.00
|
|
2024-10-16
|
45
|
83
|
-38
|
105.50
|
|
2024-10-14
|
6
|
25
|
-19
|
105.00
|
|
2024-10-11
|
105
|
57
|
48
|
104.00
|
|
2024-10-09
|
36
|
66
|
-30
|
106.50
|
|
2024-10-07
|
39
|
5
|
34
|
107.00
|
|
2024-10-04
|
38
|
53
|
-15
|
102.50
|
|
2024-09-24
|
19
|
51
|
-32
|
110.00
|
|
2024-09-23
|
23
|
105
|
-82
|
111.00
|
|
2024-09-20
|
996
|
33
|
963
|
112.00
|
|
2024-09-19
|
124
|
41
|
83
|
106.00
|
|
2024-09-18
|
31
|
8
|
23
|
105.00
|
|
2024-09-13
|
219
|
108
|
111
|
108.50
|
|
2024-09-11
|
91
|
208
|
-117
|
103.00
|
|
2024-09-10
|
764
|
66
|
698
|
106.00
|
|
2024-09-09
|
31
|
103
|
-72
|
103.00
|
|
2024-09-06
|
711
|
58
|
653
|
103.00
|
|
2024-09-05
|
1584
|
54
|
1530
|
99.00
|
|
2024-09-04
|
108
|
37
|
71
|
95.00
|
|
2024-09-03
|
11
|
34
|
-23
|
96.70
|
|
2024-08-30
|
17
|
43
|
-26
|
95.90
|
|
2024-08-28
|
34
|
16
|
18
|
96.40
|
|
2024-08-27
|
30
|
42
|
-12
|
93.60
|
|
2024-08-26
|
25
|
49
|
-24
|
93.90
|
|
2024-08-22
|
50
|
11
|
39
|
92.00
|
|
2024-08-21
|
37
|
10
|
27
|
91.60
|
|
2024-08-13
|
30
|
7
|
23
|
90.00
|
|
2024-08-12
|
17
|
33
|
-16
|
90.50
|
|
2024-08-08
|
54
|
69
|
-15
|
87.00
|
|
2024-08-07
|
85
|
18
|
67
|
90.00
|
|
2024-08-06
|
154
|
79
|
75
|
84.70
|
|
2024-08-05
|
450
|
318
|
132
|
84.10
|
|
2024-08-01
|
151
|
45
|
106
|
96.70
|
|
2024-07-31
|
122
|
43
|
79
|
92.80
|
|
2024-07-30
|
58
|
80
|
-22
|
96.20
|
|
2024-07-29
|
63
|
31
|
32
|
93.00
|
|
2024-07-23
|
30
|
6
|
24
|
97.20
|
|
2024-07-22
|
205
|
385
|
-180
|
95.30
|
|
2024-07-19
|
94
|
852
|
-758
|
97.70
|
|
2024-07-18
|
45
|
367
|
-322
|
99.10
|
|
2024-07-17
|
58
|
379
|
-321
|
100.00
|
|
2024-07-16
|
114
|
684
|
-570
|
101.50
|
|
2024-07-15
|
17
|
201
|
-184
|
102.50
|
|
2024-07-11
|
38
|
730
|
-692
|
101.50
|
|
2024-07-10
|
40
|
17
|
23
|
103.50
|
|
2024-07-09
|
49
|
1838
|
-1789
|
102.00
|
|
2024-07-08
|
27
|
81
|
-54
|
106.00
|
|
2024-07-03
|
80
|
10
|
70
|
|
|
2024-07-02
|
63
|
16
|
47
|
108.00
|
|
2024-07-01
|
24
|
3
|
21
|
108.00
|
|
2024-06-28
|
46
|
6
|
40
|
108.00
|
|
2024-06-27
|
67
|
182
|
-115
|
109.00
|
|
2024-06-26
|
46
|
18
|
28
|
113.00
|
|
2024-06-25
|
58
|
20
|
38
|
111.00
|
|
2024-06-24
|
128
|
1159
|
-1031
|
113.00
|
|
2024-06-20
|
139
|
721
|
-582
|
117.50
|
|
2024-06-19
|
381
|
131
|
250
|
122.50
|
|
2024-06-18
|
443
|
137
|
306
|
123.00
|
|
2024-06-17
|
7
|
34
|
-27
|
119.00
|
|
2024-06-14
|
124
|
29
|
95
|
118.00
|
|
2024-06-13
|
128
|
18
|
110
|
119.00
|
|
2024-06-12
|
76
|
95
|
-19
|
120.00
|
|
2024-06-11
|
72
|
48
|
24
|
119.00
|
|
2024-06-07
|
241
|
2
|
239
|
114.50
|
|
2024-06-06
|
80
|
35
|
45
|
114.00
|
| 合計 | 39439 | 36767 | 2672 | |
