| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
28
|
-28
|
29.70
|
|
2026-05-29
|
12
|
0
|
12
|
28.85
|
|
2026-05-28
|
14
|
0
|
14
|
28.85
|
|
2026-05-26
|
2
|
21
|
-19
|
29.00
|
|
2026-05-25
|
1
|
9
|
-8
|
28.85
|
|
2026-05-20
|
0
|
2
|
-2
|
29.60
|
|
2026-05-19
|
10
|
0
|
10
|
29.45
|
|
2026-05-15
|
8
|
0
|
8
|
29.35
|
|
2026-05-14
|
1
|
4
|
-3
|
29.50
|
|
2026-05-11
|
5
|
0
|
5
|
29.60
|
|
2026-05-08
|
0
|
5
|
-5
|
29.55
|
|
2026-05-07
|
5
|
0
|
5
|
29.50
|
|
2026-04-30
|
2
|
27
|
-25
|
30.40
|
|
2026-04-29
|
0
|
2
|
-2
|
30.85
|
|
2026-04-22
|
4
|
20
|
-16
|
32.25
|
|
2026-04-21
|
1
|
15
|
-14
|
32.70
|
|
2026-04-16
|
2
|
0
|
2
|
33.10
|
|
2026-04-15
|
3
|
0
|
3
|
33.10
|
|
2026-04-14
|
4
|
1
|
3
|
33.15
|
|
2026-04-08
|
3
|
0
|
3
|
33.60
|
|
2026-04-01
|
2
|
0
|
2
|
33.60
|
|
2026-03-25
|
0
|
6
|
-6
|
33.90
|
|
2026-03-20
|
1
|
0
|
1
|
33.25
|
|
2026-03-18
|
1
|
0
|
1
|
33.25
|
|
2026-03-17
|
0
|
2
|
-2
|
33.50
|
|
2026-03-10
|
1
|
3
|
-2
|
33.70
|
|
2026-03-09
|
2
|
16
|
-14
|
33.10
|
|
2026-03-06
|
2
|
6
|
-4
|
34.05
|
|
2026-03-05
|
1
|
7
|
-6
|
33.70
|
|
2026-03-04
|
5
|
9
|
-4
|
33.30
|
|
2026-03-03
|
0
|
3
|
-3
|
34.05
|
|
2026-02-26
|
0
|
4
|
-4
|
33.65
|
|
2026-02-23
|
3
|
0
|
3
|
33.40
|
|
2026-02-11
|
4
|
0
|
4
|
33.40
|
|
2026-01-28
|
3
|
0
|
3
|
33.50
|
|
2026-01-22
|
0
|
2
|
-2
|
33.60
|
|
2026-01-21
|
1
|
12
|
-11
|
33.30
|
|
2026-01-09
|
1
|
0
|
1
|
35.00
|
|
2026-01-08
|
3
|
1
|
2
|
35.00
|
|
2026-01-02
|
1
|
0
|
1
|
35.00
|
|
2025-12-30
|
3
|
0
|
3
|
34.80
|
|
2025-12-19
|
0
|
49
|
-49
|
35.05
|
|
2025-12-18
|
0
|
93
|
-93
|
35.00
|
|
2025-12-17
|
1
|
15
|
-14
|
34.90
|
|
2025-12-15
|
4
|
0
|
4
|
35.00
|
|
2025-12-04
|
0
|
1
|
-1
|
36.00
|
|
2025-12-03
|
1
|
1
|
0
|
36.00
|
|
2025-12-01
|
1
|
0
|
1
|
36.30
|
|
2025-11-27
|
1
|
0
|
1
|
36.00
|
|
2025-11-24
|
4
|
0
|
4
|
35.90
|
|
2025-11-21
|
0
|
10
|
-10
|
35.75
|
|
2025-11-20
|
3
|
0
|
3
|
35.85
|
|
2025-11-17
|
5
|
0
|
5
|
36.15
|
|
2025-11-14
|
7
|
4
|
3
|
35.95
|
|
2025-11-12
|
0
|
1
|
-1
|
35.95
|
|
2025-11-10
|
0
|
5
|
-5
|
35.95
|
|
2025-11-06
|
2
|
0
|
2
|
35.80
|
|
2025-11-05
|
1
|
4
|
-3
|
35.60
|
|
2025-11-03
|
0
|
2
|
-2
|
35.90
|
|
2025-10-07
|
1
|
4
|
-3
|
36.50
|
|
2025-10-03
|
0
|
2
|
-2
|
36.40
|
|
2025-09-30
|
0
|
5
|
-5
|
36.15
|
|
2025-09-26
|
1
|
4
|
-3
|
36.25
|
|
2025-09-24
|
2
|
20
|
-18
|
36.45
|
|
2025-09-19
|
0
|
3
|
-3
|
36.25
|
|
2025-09-18
|
1
|
0
|
1
|
36.35
|
|
2025-09-17
|
0
|
8
|
-8
|
36.25
|
|
2025-09-16
|
9
|
2
|
7
|
36.30
|
|
2025-09-15
|
0
|
2
|
-2
|
36.35
|
|
2025-09-12
|
1
|
5
|
-4
|
36.30
|
|
2025-09-11
|
1
|
3
|
-2
|
36.00
|
|
2025-09-09
|
1
|
0
|
1
|
36.10
|
|
2025-09-08
|
0
|
2
|
-2
|
35.95
|
|
2025-09-04
|
0
|
3
|
-3
|
36.60
|
|
2025-09-01
|
9
|
0
|
9
|
36.05
|
|
2025-08-29
|
2
|
0
|
2
|
36.05
|
|
2025-08-22
|
1
|
13
|
-12
|
37.75
|
|
2025-08-21
|
0
|
6
|
-6
|
37.90
|
|
2025-08-20
|
0
|
8
|
-8
|
37.70
|
|
2025-08-19
|
0
|
2
|
-2
|
37.80
|
|
2025-08-18
|
0
|
12
|
-12
|
37.90
|
|
2025-08-15
|
2
|
16
|
-14
|
37.90
|
|
2025-08-14
|
0
|
14
|
-14
|
37.60
|
|
2025-08-13
|
0
|
10
|
-10
|
36.75
|
|
2025-08-08
|
0
|
4
|
-4
|
37.50
|
|
2025-08-06
|
0
|
6
|
-6
|
37.65
|
|
2025-07-30
|
0
|
5
|
-5
|
36.60
|
|
2025-07-28
|
0
|
3
|
-3
|
36.15
|
|
2025-07-25
|
0
|
5
|
-5
|
35.95
|
|
2025-07-23
|
1
|
0
|
1
|
35.85
|
|
2025-07-21
|
4
|
0
|
4
|
35.55
|
|
2025-07-17
|
0
|
3
|
-3
|
35.65
|
|
2025-07-16
|
0
|
1
|
-1
|
35.70
|
|
2025-07-14
|
0
|
2
|
-2
|
35.75
|
|
2025-07-10
|
1
|
3
|
-2
|
35.40
|
|
2025-07-09
|
2
|
1
|
1
|
35.55
|
|
2025-07-03
|
0
|
7
|
-7
|
36.40
|
|
2025-07-01
|
12
|
1
|
11
|
36.25
|
|
2025-06-30
|
2
|
3
|
-1
|
36.15
|
|
2025-06-27
|
4
|
1
|
3
|
36.60
|
|
2025-06-26
|
8
|
1
|
7
|
36.50
|
|
2025-06-25
|
1
|
0
|
1
|
36.50
|
|
2025-06-24
|
7
|
0
|
7
|
36.35
|
|
2025-06-23
|
0
|
5
|
-5
|
35.80
|
|
2025-06-19
|
1
|
11
|
-10
|
36.40
|
|
2025-06-17
|
3
|
1
|
2
|
37.00
|
|
2025-06-11
|
0
|
3
|
-3
|
36.50
|
|
2025-06-10
|
6
|
0
|
6
|
36.70
|
|
2025-06-06
|
0
|
3
|
-3
|
36.15
|
|
2025-06-02
|
0
|
6
|
-6
|
36.35
|
|
2025-05-29
|
6
|
9
|
-3
|
36.75
|
|
2025-05-21
|
4
|
1
|
3
|
36.85
|
|
2025-05-14
|
10
|
0
|
10
|
36.00
|
|
2025-05-13
|
19
|
10
|
9
|
36.20
|
|
2025-05-12
|
9
|
0
|
9
|
36.15
|
|
2025-05-09
|
6
|
0
|
6
|
36.35
|
|
2025-05-07
|
0
|
1
|
-1
|
35.80
|
|
2025-05-06
|
6
|
1
|
5
|
35.70
|
|
2025-04-28
|
0
|
5
|
-5
|
35.15
|
|
2025-04-23
|
0
|
5
|
-5
|
34.20
|
|
2025-04-16
|
3
|
11
|
-8
|
33.85
|
|
2025-04-11
|
2
|
32
|
-30
|
33.65
|
|
2025-04-10
|
39
|
0
|
39
|
34.45
|
|
2025-03-28
|
0
|
5
|
-5
|
37.40
|
|
2025-03-25
|
10
|
2
|
8
|
37.50
|
|
2025-03-24
|
5
|
0
|
5
|
37.60
|
|
2025-03-20
|
7
|
0
|
7
|
38.05
|
|
2025-03-14
|
5
|
39
|
-34
|
37.70
|
|
2025-03-13
|
52
|
32
|
20
|
37.25
|
|
2025-03-12
|
4
|
0
|
4
|
36.85
|
|
2025-03-11
|
11
|
37
|
-26
|
36.70
|
|
2025-03-10
|
0
|
16
|
-16
|
36.45
|
|
2025-03-04
|
6
|
0
|
6
|
35.60
|
|
2025-02-10
|
37
|
1
|
36
|
36.95
|
|
2025-02-05
|
35
|
0
|
35
|
36.70
|
|
2025-01-22
|
6
|
0
|
6
|
35.65
|
|
2025-01-21
|
0
|
4
|
-4
|
35.60
|
|
2025-01-08
|
0
|
2
|
-2
|
33.00
|
|
2025-01-06
|
5
|
0
|
5
|
33.05
|
|
2025-01-02
|
1
|
8
|
-7
|
32.85
|
|
2024-12-26
|
0
|
13
|
-13
|
32.75
|
|
2024-12-25
|
0
|
3
|
-3
|
32.75
|
|
2024-12-03
|
5
|
0
|
5
|
32.90
|
|
2024-11-27
|
0
|
14
|
-14
|
33.10
|
|
2024-11-26
|
1
|
3
|
-2
|
33.60
|
|
2024-11-25
|
6
|
0
|
6
|
33.95
|
|
2024-11-22
|
5
|
0
|
5
|
33.20
|
|
2024-11-21
|
0
|
19
|
-19
|
33.10
|
|
2024-11-19
|
2
|
11
|
-9
|
33.40
|
|
2024-11-14
|
24
|
0
|
24
|
33.00
|
|
2024-11-13
|
11
|
0
|
11
|
33.60
|
|
2024-11-07
|
0
|
6
|
-6
|
34.00
|
|
2024-11-06
|
7
|
0
|
7
|
33.80
|
|
2024-10-29
|
0
|
13
|
-13
|
34.20
|
|
2024-10-24
|
10
|
0
|
10
|
34.50
|
|
2024-10-07
|
2
|
7
|
-5
|
36.70
|
|
2024-09-11
|
16
|
1
|
15
|
37.30
|
|
2024-09-09
|
2
|
9
|
-7
|
38.25
|
|
2024-08-14
|
53
|
15
|
38
|
42.35
|
|
2024-08-09
|
3
|
107
|
-104
|
39.00
|
|
2024-08-08
|
3
|
22
|
-19
|
36.70
|
|
2024-08-02
|
2
|
9
|
-7
|
36.70
|
|
2024-07-30
|
0
|
9
|
-9
|
37.00
|
|
2024-07-26
|
3
|
0
|
3
|
36.40
|
|
2024-07-18
|
0
|
11
|
-11
|
37.30
|
|
2024-07-16
|
8
|
4
|
4
|
37.25
|
|
2024-07-15
|
0
|
5
|
-5
|
37.05
|
|
2024-07-12
|
9
|
0
|
9
|
37.05
|
|
2024-07-11
|
0
|
7
|
-7
|
37.05
|
|
2024-07-10
|
0
|
3
|
-3
|
36.85
|
|
2024-07-09
|
1
|
4
|
-3
|
36.85
|
|
2024-07-08
|
16
|
7
|
9
|
37.15
|
|
2024-07-04
|
4
|
0
|
4
|
37.00
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-07-01
|
16
|
7
|
9
|
37.10
|
|
2024-06-26
|
3
|
6
|
-3
|
37.05
|
|
2024-06-24
|
21
|
0
|
21
|
37.55
|
|
2024-06-19
|
0
|
13
|
-13
|
38.25
|
|
2024-06-18
|
8
|
0
|
8
|
38.35
|
|
2024-06-14
|
4
|
1
|
3
|
38.25
|
|
2024-06-13
|
15
|
0
|
15
|
38.05
|
|
2024-06-07
|
0
|
4
|
-4
|
39.20
|
| 合計 | 772 | 1173 | -401 | |
