| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
19
|
-13
|
20.15
|
|
2026-05-28
|
6
|
0
|
6
|
20.15
|
|
2026-05-26
|
4
|
0
|
4
|
20.25
|
|
2026-05-25
|
0
|
4
|
-4
|
20.15
|
|
2026-05-21
|
12
|
0
|
12
|
19.90
|
|
2026-05-20
|
9
|
5
|
4
|
19.90
|
|
2026-05-15
|
20
|
0
|
20
|
19.30
|
|
2026-05-11
|
8
|
3
|
5
|
19.75
|
|
2026-05-06
|
4
|
1
|
3
|
19.70
|
|
2026-04-30
|
10
|
1
|
9
|
20.30
|
|
2026-04-28
|
5
|
0
|
5
|
20.70
|
|
2026-04-22
|
10
|
0
|
10
|
20.25
|
|
2026-04-21
|
1
|
7
|
-6
|
20.65
|
|
2026-04-20
|
1
|
0
|
1
|
20.90
|
|
2026-04-15
|
6
|
0
|
6
|
21.40
|
|
2026-04-14
|
9
|
2
|
7
|
21.80
|
|
2026-04-10
|
6
|
1
|
5
|
21.75
|
|
2026-04-08
|
5
|
22
|
-17
|
22.20
|
|
2026-03-26
|
1
|
0
|
1
|
19.25
|
|
2026-03-25
|
8
|
0
|
8
|
19.10
|
|
2026-03-24
|
2
|
1
|
1
|
19.00
|
|
2026-03-20
|
0
|
1
|
-1
|
19.10
|
|
2026-03-18
|
2
|
0
|
2
|
19.10
|
|
2026-03-17
|
0
|
1
|
-1
|
18.75
|
|
2026-03-16
|
0
|
1
|
-1
|
18.60
|
|
2026-03-13
|
9
|
0
|
9
|
18.55
|
|
2026-03-12
|
0
|
0
|
0
|
18.55
|
|
2026-03-11
|
4
|
0
|
4
|
18.65
|
|
2026-03-09
|
3
|
7
|
-4
|
18.35
|
|
2026-03-06
|
0
|
1
|
-1
|
18.70
|
|
2026-03-05
|
0
|
3
|
-3
|
18.65
|
|
2026-03-04
|
1
|
4
|
-3
|
18.65
|
|
2026-03-03
|
0
|
2
|
-2
|
18.50
|
|
2026-03-02
|
0
|
1
|
-1
|
18.65
|
|
2026-02-25
|
1
|
0
|
1
|
18.65
|
|
2026-02-23
|
2
|
0
|
2
|
18.75
|
|
2026-02-11
|
2
|
0
|
2
|
18.75
|
|
2026-01-27
|
1
|
0
|
1
|
19.00
|
|
2026-01-26
|
1
|
0
|
1
|
19.15
|
|
2026-01-23
|
1
|
3
|
-2
|
19.20
|
|
2026-01-21
|
1
|
5
|
-4
|
18.60
|
|
2026-01-13
|
2
|
0
|
2
|
19.00
|
|
2026-01-09
|
0
|
2
|
-2
|
19.45
|
|
2026-01-02
|
1
|
1
|
0
|
19.50
|
|
2025-12-26
|
2
|
0
|
2
|
19.50
|
|
2025-12-22
|
1
|
0
|
1
|
19.55
|
|
2025-12-04
|
0
|
1
|
-1
|
19.60
|
|
2025-12-02
|
1
|
0
|
1
|
19.60
|
|
2025-11-28
|
1
|
0
|
1
|
19.60
|
|
2025-11-19
|
1
|
1
|
0
|
19.65
|
|
2025-11-17
|
2
|
0
|
2
|
19.70
|
|
2025-11-14
|
2
|
1
|
1
|
19.65
|
|
2025-11-11
|
0
|
2
|
-2
|
19.50
|
|
2025-11-10
|
0
|
2
|
-2
|
19.55
|
|
2025-10-23
|
0
|
1
|
-1
|
19.80
|
|
2025-10-17
|
0
|
1
|
-1
|
19.80
|
|
2025-10-16
|
0
|
1
|
-1
|
19.80
|
|
2025-10-15
|
1
|
0
|
1
|
19.70
|
|
2025-10-13
|
1
|
0
|
1
|
19.75
|
|
2025-10-08
|
0
|
2
|
-2
|
19.80
|
|
2025-10-07
|
0
|
1
|
-1
|
19.75
|
|
2025-10-03
|
0
|
1
|
-1
|
19.75
|
|
2025-09-26
|
0
|
1
|
-1
|
19.80
|
|
2025-09-25
|
0
|
1
|
-1
|
19.80
|
|
2025-09-23
|
0
|
4
|
-4
|
19.80
|
|
2025-09-19
|
0
|
1
|
-1
|
19.80
|
|
2025-09-16
|
0
|
1
|
-1
|
19.70
|
|
2025-09-09
|
2
|
0
|
2
|
19.75
|
|
2025-09-04
|
3
|
0
|
3
|
19.75
|
|
2025-08-27
|
0
|
1
|
-1
|
19.70
|
|
2025-08-22
|
0
|
1
|
-1
|
19.70
|
|
2025-08-21
|
0
|
2
|
-2
|
19.75
|
|
2025-08-20
|
0
|
5
|
-5
|
19.60
|
|
2025-08-19
|
0
|
1
|
-1
|
19.75
|
|
2025-08-12
|
0
|
3
|
-3
|
19.75
|
|
2025-08-11
|
11
|
0
|
11
|
19.70
|
|
2025-08-08
|
0
|
8
|
-8
|
19.65
|
|
2025-08-07
|
1
|
37
|
-36
|
19.70
|
|
2025-08-06
|
0
|
1
|
-1
|
19.75
|
|
2025-08-05
|
0
|
1
|
-1
|
19.75
|
|
2025-08-01
|
0
|
2
|
-2
|
19.80
|
|
2025-07-03
|
0
|
1
|
-1
|
19.95
|
|
2025-07-01
|
4
|
0
|
4
|
19.70
|
|
2025-06-30
|
1
|
0
|
1
|
19.70
|
|
2025-06-27
|
2
|
0
|
2
|
19.75
|
|
2025-06-26
|
3
|
0
|
3
|
19.80
|
|
2025-06-24
|
2
|
5
|
-3
|
19.60
|
|
2025-06-23
|
0
|
2
|
-2
|
19.40
|
|
2025-06-20
|
0
|
2
|
-2
|
19.50
|
|
2025-06-19
|
0
|
2
|
-2
|
19.70
|
|
2025-06-18
|
1
|
0
|
1
|
20.00
|
|
2025-06-17
|
1
|
0
|
1
|
19.70
|
|
2025-06-16
|
2
|
0
|
2
|
20.00
|
|
2025-06-11
|
1
|
1
|
0
|
19.70
|
|
2025-06-10
|
2
|
0
|
2
|
19.65
|
|
2025-06-05
|
0
|
2
|
-2
|
20.00
|
|
2025-06-03
|
2
|
1
|
1
|
20.75
|
|
2025-06-02
|
2
|
0
|
2
|
20.75
|
|
2025-05-29
|
3
|
0
|
3
|
20.80
|
|
2025-05-27
|
1
|
0
|
1
|
20.70
|
|
2025-05-21
|
1
|
0
|
1
|
20.70
|
|
2025-05-12
|
2
|
0
|
2
|
20.65
|
|
2025-05-09
|
1
|
0
|
1
|
20.75
|
|
2025-04-11
|
0
|
7
|
-7
|
19.80
|
|
2025-04-10
|
6
|
0
|
6
|
19.95
|
|
2025-04-07
|
3
|
0
|
3
|
20.40
|
|
2025-03-31
|
0
|
2
|
-2
|
22.70
|
|
2025-03-24
|
0
|
1
|
-1
|
23.70
|
|
2025-03-21
|
0
|
2
|
-2
|
23.75
|
|
2025-03-18
|
0
|
0
|
0
|
24.15
|
|
2025-03-14
|
0
|
4
|
-4
|
24.20
|
|
2025-03-11
|
0
|
2
|
-2
|
24.45
|
|
2025-03-10
|
0
|
2
|
-2
|
24.70
|
|
2025-03-04
|
0
|
1
|
-1
|
25.10
|
|
2025-03-03
|
0
|
1
|
-1
|
25.00
|
|
2025-02-17
|
3
|
0
|
3
|
24.95
|
|
2025-02-11
|
2
|
0
|
2
|
24.90
|
|
2025-02-06
|
0
|
5
|
-5
|
24.75
|
|
2025-02-05
|
1
|
1
|
0
|
24.75
|
|
2025-02-03
|
0
|
5
|
-5
|
24.70
|
|
2025-01-20
|
0
|
2
|
-2
|
24.60
|
|
2025-01-15
|
1
|
0
|
1
|
24.30
|
|
2025-01-14
|
1
|
1
|
0
|
24.30
|
|
2025-01-13
|
0
|
2
|
-2
|
24.25
|
|
2025-01-06
|
2
|
0
|
2
|
24.60
|
|
2025-01-02
|
1
|
2
|
-1
|
24.50
|
|
2024-12-31
|
0
|
2
|
-2
|
24.40
|
|
2024-12-19
|
0
|
1
|
-1
|
24.55
|
|
2024-12-17
|
2
|
1
|
1
|
24.95
|
|
2024-12-11
|
0
|
1
|
-1
|
25.55
|
|
2024-11-29
|
0
|
3
|
-3
|
25.90
|
|
2024-11-27
|
3
|
0
|
3
|
25.70
|
|
2024-11-26
|
4
|
1
|
3
|
25.75
|
|
2024-11-25
|
4
|
0
|
4
|
25.90
|
|
2024-11-22
|
1
|
0
|
1
|
25.75
|
|
2024-11-21
|
1
|
0
|
1
|
25.80
|
|
2024-11-20
|
3
|
0
|
3
|
25.60
|
|
2024-11-19
|
1
|
0
|
1
|
25.70
|
|
2024-11-18
|
3
|
1
|
2
|
25.85
|
|
2024-11-15
|
2
|
7
|
-5
|
25.70
|
|
2024-11-14
|
0
|
1
|
-1
|
25.60
|
|
2024-11-12
|
0
|
4
|
-4
|
26.00
|
|
2024-11-07
|
2
|
5
|
-3
|
24.40
|
|
2024-11-05
|
0
|
1
|
-1
|
24.15
|
|
2024-11-01
|
0
|
1
|
-1
|
24.35
|
|
2024-10-30
|
0
|
1
|
-1
|
24.25
|
|
2024-10-29
|
0
|
1
|
-1
|
24.00
|
|
2024-10-23
|
1
|
1
|
0
|
24.60
|
|
2024-10-21
|
0
|
1
|
-1
|
24.60
|
|
2024-10-18
|
1
|
0
|
1
|
24.85
|
|
2024-10-17
|
1
|
0
|
1
|
24.80
|
|
2024-10-16
|
2
|
0
|
2
|
24.60
|
|
2024-10-09
|
4
|
12
|
-8
|
26.20
|
|
2024-09-26
|
2
|
0
|
2
|
27.20
|
|
2024-09-24
|
0
|
1
|
-1
|
27.25
|
|
2024-09-19
|
12
|
0
|
12
|
27.10
|
|
2024-09-18
|
4
|
0
|
4
|
27.45
|
|
2024-09-13
|
2
|
0
|
2
|
28.45
|
|
2024-08-28
|
0
|
3
|
-3
|
29.75
|
|
2024-08-27
|
1
|
1
|
0
|
29.75
|
|
2024-08-26
|
1
|
0
|
1
|
29.75
|
|
2024-08-12
|
0
|
1
|
-1
|
29.90
|
|
2024-08-09
|
1
|
0
|
1
|
29.80
|
|
2024-08-08
|
0
|
1
|
-1
|
29.70
|
|
2024-07-19
|
0
|
2
|
-2
|
29.95
|
|
2024-07-12
|
0
|
3
|
-3
|
30.00
|
|
2024-07-11
|
0
|
0
|
0
|
29.95
|
|
2024-07-09
|
1
|
6
|
-5
|
30.00
|
|
2024-07-08
|
1
|
0
|
1
|
30.20
|
|
2024-06-26
|
0
|
0
|
0
|
30.35
|
|
2024-06-25
|
1
|
0
|
1
|
30.50
|
|
2024-06-24
|
4
|
0
|
4
|
30.30
|
|
2024-06-06
|
0
|
1
|
-1
|
31.30
|
| 合計 | 309 | 302 | 7 | |
