| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
339
|
-287
|
52.80
|
|
2026-06-02
|
349
|
611
|
-262
|
54.40
|
|
2026-05-26
|
311
|
95
|
216
|
44.50
|
|
2026-05-25
|
177
|
23
|
154
|
44.95
|
|
2026-05-18
|
102
|
246
|
-144
|
45.25
|
|
2026-05-14
|
57
|
249
|
-192
|
44.95
|
|
2026-05-12
|
73
|
259
|
-186
|
47.05
|
|
2026-05-11
|
18
|
100
|
-82
|
47.80
|
|
2026-05-06
|
236
|
40
|
196
|
51.00
|
|
2026-05-04
|
425
|
54
|
371
|
50.80
|
|
2026-04-27
|
369
|
1048
|
-679
|
50.40
|
|
2026-04-23
|
710
|
394
|
316
|
49.40
|
|
2026-04-22
|
168
|
50
|
118
|
50.60
|
|
2026-04-21
|
297
|
186
|
111
|
50.50
|
|
2026-04-17
|
320
|
167
|
153
|
51.00
|
|
2026-04-16
|
416
|
193
|
223
|
52.10
|
|
2026-04-15
|
746
|
3554
|
-2808
|
50.40
|
|
2026-04-10
|
212
|
283
|
-71
|
45.45
|
|
2026-04-08
|
537
|
316
|
221
|
45.10
|
|
2026-04-01
|
469
|
1015
|
-546
|
45.30
|
|
2026-03-30
|
816
|
1174
|
-358
|
48.65
|
|
2026-03-27
|
176
|
302
|
-126
|
44.25
|
|
2026-03-26
|
708
|
457
|
251
|
45.10
|
|
2026-03-25
|
1685
|
419
|
1266
|
42.85
|
|
2026-03-24
|
299
|
472
|
-173
|
43.00
|
|
2026-03-23
|
297
|
617
|
-320
|
43.10
|
|
2026-03-20
|
562
|
953
|
-391
|
45.85
|
|
2026-03-19
|
865
|
546
|
319
|
46.60
|
|
2026-03-17
|
396
|
288
|
108
|
44.20
|
|
2026-03-13
|
208
|
445
|
-237
|
41.70
|
|
2026-03-12
|
327
|
1622
|
-1295
|
42.65
|
|
2026-03-11
|
1550
|
275
|
1275
|
44.00
|
|
2026-03-09
|
1403
|
2408
|
-1005
|
43.05
|
|
2026-03-06
|
1825
|
418
|
1407
|
46.00
|
|
2026-03-05
|
1247
|
544
|
703
|
43.90
|
|
2026-03-04
|
234
|
1000
|
-766
|
43.55
|
|
2026-03-03
|
379
|
1258
|
-879
|
46.90
|
|
2026-03-02
|
762
|
1783
|
-1021
|
48.20
|
|
2026-02-26
|
1764
|
1369
|
395
|
51.00
|
|
2026-02-24
|
697
|
290
|
407
|
44.75
|
|
2026-02-23
|
856
|
400
|
456
|
43.25
|
|
2026-02-09
|
576
|
123
|
453
|
42.95
|
|
2026-02-05
|
81
|
200
|
-119
|
40.25
|
|
2026-02-04
|
260
|
78
|
182
|
40.55
|
|
2026-02-03
|
455
|
114
|
341
|
39.40
|
|
2026-02-02
|
112
|
418
|
-306
|
38.95
|
|
2026-01-30
|
1307
|
1882
|
-575
|
42.35
|
|
2026-01-29
|
3844
|
1126
|
2718
|
44.00
|
|
2026-01-27
|
876
|
366
|
510
|
40.55
|
|
2026-01-26
|
117
|
681
|
-564
|
38.95
|
|
2026-01-23
|
110
|
1106
|
-996
|
35.45
|
|
2026-01-22
|
25
|
200
|
-175
|
35.00
|
|
2026-01-21
|
49
|
615
|
-566
|
34.05
|
|
2026-01-20
|
415
|
194
|
221
|
34.00
|
|
2026-01-16
|
84
|
204
|
-120
|
34.50
|
|
2026-01-14
|
143
|
61
|
82
|
31.90
|
|
2026-01-12
|
191
|
30
|
161
|
32.45
|
|
2026-01-08
|
445
|
205
|
240
|
32.60
|
|
2026-01-05
|
145
|
29
|
116
|
30.45
|
|
2026-01-02
|
195
|
46
|
149
|
30.95
|
|
2025-12-31
|
192
|
36
|
156
|
32.10
|
|
2025-12-29
|
82
|
5
|
77
|
32.05
|
|
2025-12-26
|
86
|
3
|
83
|
32.05
|
|
2025-12-24
|
117
|
5
|
112
|
32.20
|
|
2025-12-23
|
1099
|
48
|
1051
|
33.00
|
|
2025-12-19
|
117
|
61
|
56
|
32.30
|
|
2025-12-18
|
56
|
146
|
-90
|
31.70
|
|
2025-12-16
|
49
|
160
|
-111
|
32.45
|
|
2025-12-12
|
79
|
8
|
71
|
31.90
|
|
2025-12-11
|
33
|
89
|
-56
|
31.70
|
|
2025-12-03
|
809
|
644
|
165
|
35.60
|
|
2025-11-26
|
93
|
500
|
-407
|
31.60
|
|
2025-11-25
|
571
|
248
|
323
|
30.85
|
|
2025-11-24
|
474
|
53
|
421
|
31.95
|
|
2025-11-21
|
289
|
53
|
236
|
31.90
|
|
2025-11-20
|
417
|
72
|
345
|
33.10
|
|
2025-11-19
|
307
|
133
|
174
|
31.70
|
|
2025-11-18
|
79
|
927
|
-848
|
32.90
|
|
2025-11-14
|
973
|
1328
|
-355
|
34.00
|
|
2025-11-13
|
651
|
1332
|
-681
|
35.60
|
|
2025-11-11
|
528
|
203
|
325
|
30.70
|
|
2025-11-06
|
69
|
1523
|
-1454
|
28.40
|
|
2025-11-05
|
58
|
1395
|
-1337
|
27.80
|
|
2025-11-04
|
19
|
1684
|
-1665
|
28.45
|
|
2025-11-03
|
57
|
131
|
-74
|
28.75
|
|
2025-10-31
|
112
|
460
|
-348
|
29.20
|
|
2025-10-30
|
290
|
21
|
269
|
30.20
|
|
2025-10-29
|
107
|
27
|
80
|
30.35
|
|
2025-10-27
|
355
|
70
|
285
|
30.70
|
|
2025-10-22
|
202
|
40
|
162
|
30.20
|
|
2025-10-20
|
17
|
91
|
-74
|
29.80
|
|
2025-10-15
|
45
|
383
|
-338
|
28.55
|
|
2025-10-13
|
50
|
300
|
-250
|
29.20
|
|
2025-10-07
|
217
|
102
|
115
|
28.70
|
|
2025-10-03
|
70
|
293
|
-223
|
27.50
|
|
2025-10-02
|
113
|
278
|
-165
|
28.35
|
|
2025-09-25
|
270
|
33
|
237
|
29.70
|
|
2025-09-24
|
312
|
130
|
182
|
28.60
|
|
2025-09-22
|
149
|
1601
|
-1452
|
29.10
|
|
2025-09-19
|
49
|
391
|
-342
|
29.00
|
|
2025-09-17
|
40
|
78
|
-38
|
28.75
|
|
2025-09-12
|
125
|
10
|
115
|
28.90
|
|
2025-09-10
|
62
|
38
|
24
|
28.70
|
|
2025-09-09
|
115
|
15
|
100
|
29.00
|
|
2025-09-08
|
54
|
15
|
39
|
28.75
|
|
2025-09-05
|
88
|
7
|
81
|
28.55
|
|
2025-09-04
|
77
|
43
|
34
|
29.00
|
|
2025-09-03
|
139
|
66
|
73
|
28.70
|
|
2025-09-02
|
94
|
322
|
-228
|
29.20
|
|
2025-09-01
|
22
|
258
|
-236
|
30.30
|
|
2025-08-28
|
120
|
53
|
67
|
29.90
|
|
2025-08-26
|
422
|
113
|
309
|
30.45
|
|
2025-08-25
|
520
|
190
|
330
|
30.95
|
|
2025-08-22
|
1081
|
1343
|
-262
|
31.00
|
|
2025-08-21
|
234
|
651
|
-417
|
30.90
|
|
2025-08-20
|
128
|
309
|
-181
|
28.10
|
|
2025-08-19
|
54
|
328
|
-274
|
29.00
|
|
2025-08-15
|
344
|
111
|
233
|
29.50
|
|
2025-08-12
|
842
|
303
|
539
|
29.20
|
|
2025-08-08
|
30
|
200
|
-170
|
26.80
|
|
2025-08-07
|
421
|
760
|
-339
|
26.80
|
|
2025-08-04
|
111
|
725
|
-614
|
26.30
|
|
2025-08-01
|
256
|
783
|
-527
|
27.85
|
|
2025-07-30
|
2157
|
965
|
1192
|
29.50
|
|
2025-07-29
|
911
|
567
|
344
|
26.95
|
|
2025-07-28
|
163
|
464
|
-301
|
28.40
|
|
2025-07-23
|
310
|
87
|
223
|
26.80
|
|
2025-07-21
|
35
|
179
|
-144
|
25.75
|
|
2025-07-18
|
572
|
248
|
324
|
25.40
|
|
2025-07-16
|
224
|
75
|
149
|
22.95
|
|
2025-07-15
|
243
|
55
|
188
|
22.80
|
|
2025-07-14
|
63
|
167
|
-104
|
22.95
|
|
2025-07-11
|
107
|
17
|
90
|
22.15
|
|
2025-07-07
|
42
|
117
|
-75
|
23.80
|
|
2025-07-01
|
388
|
91
|
297
|
22.85
|
|
2025-06-25
|
150
|
42
|
108
|
22.80
|
|
2025-06-24
|
254
|
58
|
196
|
22.85
|
|
2025-06-23
|
55
|
252
|
-197
|
22.30
|
|
2025-06-20
|
225
|
378
|
-153
|
22.45
|
|
2025-06-19
|
66
|
174
|
-108
|
23.00
|
|
2025-06-17
|
162
|
1961
|
-1799
|
23.90
|
|
2025-06-16
|
157
|
16
|
141
|
23.70
|
|
2025-06-10
|
468
|
21
|
447
|
24.70
|
|
2025-06-09
|
63
|
261
|
-198
|
24.65
|
|
2025-06-05
|
98
|
13
|
85
|
23.80
|
|
2025-06-02
|
55
|
377
|
-322
|
22.95
|
|
2025-05-29
|
182
|
6
|
176
|
23.95
|
|
2025-05-22
|
83
|
157
|
-74
|
25.00
|
|
2025-05-21
|
171
|
54
|
117
|
25.80
|
|
2025-05-16
|
190
|
21
|
169
|
25.60
|
|
2025-05-14
|
183
|
38
|
145
|
26.00
|
|
2025-05-09
|
135
|
33
|
102
|
25.65
|
|
2025-05-07
|
80
|
959
|
-879
|
26.50
|
|
2025-05-06
|
162
|
270
|
-108
|
26.00
|
|
2025-04-30
|
25
|
83
|
-58
|
24.90
|
|
2025-04-28
|
213
|
75
|
138
|
24.75
|
|
2025-04-25
|
81
|
7
|
74
|
25.05
|
|
2025-04-22
|
93
|
46
|
47
|
24.55
|
|
2025-04-21
|
26
|
138
|
-112
|
24.60
|
|
2025-04-16
|
296
|
389
|
-93
|
25.35
|
|
2025-04-15
|
162
|
12
|
150
|
26.45
|
|
2025-04-14
|
217
|
45
|
172
|
25.45
|
|
2025-04-11
|
202
|
25
|
177
|
25.10
|
|
2025-04-08
|
160
|
624
|
-464
|
25.35
|
|
2025-03-31
|
262
|
468
|
-206
|
26.05
|
|
2025-03-24
|
262
|
103
|
159
|
28.25
|
|
2025-03-20
|
213
|
9
|
204
|
29.50
|
|
2025-03-19
|
412
|
516
|
-104
|
29.00
|
|
2025-03-17
|
151
|
17
|
134
|
29.30
|
|
2025-03-14
|
269
|
74
|
195
|
28.85
|
|
2025-03-13
|
266
|
73
|
193
|
27.85
|
|
2025-03-11
|
271
|
94
|
177
|
29.10
|
|
2025-03-10
|
101
|
217
|
-116
|
29.60
|
|
2025-03-03
|
278
|
107
|
171
|
28.80
|
|
2025-02-21
|
463
|
18
|
445
|
29.40
|
|
2025-02-18
|
82
|
451
|
-369
|
28.55
|
|
2025-02-17
|
82
|
367
|
-285
|
29.30
|
|
2025-02-11
|
54
|
4409
|
-4355
|
26.00
|
|
2025-02-03
|
245
|
318
|
-73
|
27.70
|
|
2025-01-22
|
117
|
43
|
74
|
28.10
|
|
2025-01-21
|
145
|
180
|
-35
|
27.80
|
|
2025-01-15
|
448
|
290
|
158
|
28.15
|
|
2025-01-14
|
134
|
285
|
-151
|
27.25
|
|
2025-01-13
|
194
|
340
|
-146
|
25.55
|
|
2025-01-09
|
396
|
165
|
231
|
25.35
|
|
2025-01-02
|
24
|
225
|
-201
|
27.05
|
|
2024-12-31
|
15
|
255
|
-240
|
27.30
|
|
2024-12-30
|
138
|
25
|
113
|
27.60
|
|
2024-12-24
|
107
|
8
|
99
|
29.20
|
|
2024-12-19
|
75
|
158
|
-83
|
30.15
|
|
2024-12-17
|
37
|
485
|
-448
|
29.55
|
|
2024-12-12
|
439
|
114
|
325
|
31.20
|
|
2024-12-11
|
40
|
165
|
-125
|
32.35
|
|
2024-12-09
|
31
|
356
|
-325
|
33.15
|
|
2024-12-06
|
121
|
163
|
-42
|
33.30
|
|
2024-12-05
|
8
|
451
|
-443
|
33.50
|
|
2024-12-04
|
39
|
474
|
-435
|
34.10
|
|
2024-12-02
|
37
|
939
|
-902
|
33.70
|
|
2024-11-29
|
56
|
457
|
-401
|
33.85
|
|
2024-11-28
|
135
|
1423
|
-1288
|
34.80
|
|
2024-11-26
|
51
|
1133
|
-1082
|
35.65
|
|
2024-11-25
|
189
|
32
|
157
|
36.20
|
|
2024-11-22
|
63
|
318
|
-255
|
35.20
|
|
2024-11-21
|
421
|
129
|
292
|
35.20
|
|
2024-11-19
|
86
|
174
|
-88
|
36.45
|
|
2024-11-18
|
96
|
684
|
-588
|
36.25
|
|
2024-11-13
|
55
|
427
|
-372
|
35.55
|
|
2024-11-12
|
246
|
104
|
142
|
36.10
|
|
2024-11-11
|
34
|
209
|
-175
|
37.15
|
|
2024-11-07
|
72
|
21
|
51
|
39.35
|
|
2024-11-06
|
90
|
37
|
53
|
38.35
|
|
2024-11-01
|
61
|
112
|
-51
|
38.40
|
|
2024-10-30
|
119
|
44
|
75
|
38.70
|
|
2024-10-29
|
12
|
434
|
-422
|
38.90
|
|
2024-10-28
|
159
|
39
|
120
|
39.65
|
|
2024-10-25
|
11
|
53
|
-42
|
38.50
|
|
2024-10-24
|
24
|
97
|
-73
|
38.55
|
|
2024-10-23
|
21
|
104
|
-83
|
38.30
|
|
2024-10-18
|
107
|
3
|
104
|
40.10
|
|
2024-10-17
|
197
|
36
|
161
|
40.30
|
|
2024-10-11
|
61
|
6
|
55
|
41.20
|
|
2024-10-08
|
52
|
296
|
-244
|
42.10
|
|
2024-10-07
|
107
|
40
|
67
|
43.30
|
|
2024-10-04
|
158
|
1249
|
-1091
|
43.35
|
|
2024-10-01
|
12
|
384
|
-372
|
43.35
|
|
2024-09-30
|
290
|
153
|
137
|
43.45
|
|
2024-09-27
|
296
|
115
|
181
|
44.30
|
|
2024-09-26
|
202
|
97
|
105
|
41.85
|
|
2024-09-25
|
360
|
75
|
285
|
41.95
|
|
2024-09-23
|
623
|
27
|
596
|
40.80
|
|
2024-09-20
|
170
|
326
|
-156
|
41.20
|
|
2024-09-19
|
172
|
4
|
168
|
41.00
|
|
2024-09-18
|
232
|
46
|
186
|
40.65
|
|
2024-09-13
|
22
|
683
|
-661
|
39.40
|
|
2024-09-12
|
78
|
590
|
-512
|
37.90
|
|
2024-09-10
|
80
|
4121
|
-4041
|
36.75
|
|
2024-09-09
|
124
|
4941
|
-4817
|
37.35
|
|
2024-09-04
|
128
|
607
|
-479
|
39.40
|
|
2024-08-30
|
177
|
3
|
174
|
43.80
|
|
2024-08-29
|
37
|
86
|
-49
|
43.70
|
|
2024-08-28
|
42
|
103
|
-61
|
43.95
|
|
2024-08-23
|
136
|
33
|
103
|
43.20
|
|
2024-08-21
|
83
|
10
|
73
|
43.95
|
|
2024-08-19
|
223
|
157
|
66
|
44.90
|
|
2024-08-16
|
329
|
5
|
324
|
45.05
|
|
2024-08-15
|
94
|
33
|
61
|
45.05
|
|
2024-08-14
|
83
|
130
|
-47
|
45.45
|
|
2024-08-12
|
18
|
189
|
-171
|
46.30
|
|
2024-08-09
|
35
|
152
|
-117
|
46.70
|
|
2024-08-08
|
29
|
104
|
-75
|
45.85
|
|
2024-08-06
|
793
|
109
|
684
|
47.40
|
|
2024-08-05
|
92
|
186
|
-94
|
46.00
|
|
2024-08-02
|
35
|
244
|
-209
|
49.10
|
|
2024-08-01
|
226
|
20
|
206
|
49.85
|
|
2024-07-30
|
206
|
14
|
192
|
49.85
|
|
2024-07-29
|
112
|
31
|
81
|
49.90
|
|
2024-07-26
|
132
|
34
|
98
|
50.00
|
|
2024-07-19
|
45
|
123
|
-78
|
50.50
|
|
2024-07-17
|
49
|
337
|
-288
|
49.75
|
|
2024-07-16
|
29
|
2123
|
-2094
|
48.40
|
|
2024-07-12
|
89
|
190
|
-101
|
48.65
|
|
2024-07-11
|
89
|
283
|
-194
|
47.70
|
|
2024-07-10
|
139
|
3168
|
-3029
|
47.05
|
|
2024-07-08
|
77
|
331
|
-254
|
49.15
|
|
2024-07-05
|
57
|
277
|
-220
|
49.20
|
|
2024-07-04
|
82
|
1511
|
-1429
|
49.40
|
|
2024-07-03
|
76
|
3
|
73
|
|
|
2024-07-01
|
33
|
1059
|
-1026
|
49.75
|
|
2024-06-25
|
111
|
1
|
110
|
51.20
|
|
2024-06-21
|
19
|
129
|
-110
|
52.40
|
|
2024-06-17
|
792
|
1
|
791
|
51.60
|
|
2024-06-13
|
812
|
2
|
810
|
51.70
|
|
2024-06-12
|
120
|
179
|
-59
|
51.80
|
| 合計 | 74129 | 108787 | -34658 | |
