| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
67.10
|
|
2026-05-28
|
0
|
2
|
-2
|
63.80
|
|
2026-05-27
|
13
|
5
|
8
|
63.80
|
|
2026-05-26
|
13
|
4
|
9
|
66.80
|
|
2026-05-21
|
0
|
4
|
-4
|
62.50
|
|
2026-05-19
|
10
|
0
|
10
|
63.00
|
|
2026-05-18
|
11
|
1
|
10
|
63.40
|
|
2026-05-14
|
0
|
8
|
-8
|
62.70
|
|
2026-05-12
|
0
|
21
|
-21
|
62.50
|
|
2026-05-11
|
0
|
2
|
-2
|
64.10
|
|
2026-05-07
|
1
|
0
|
1
|
64.30
|
|
2026-05-06
|
7
|
2
|
5
|
64.30
|
|
2026-05-04
|
7
|
5
|
2
|
64.80
|
|
2026-04-30
|
0
|
5
|
-5
|
64.40
|
|
2026-04-29
|
1
|
0
|
1
|
63.60
|
|
2026-04-28
|
0
|
3
|
-3
|
63.00
|
|
2026-04-27
|
4
|
0
|
4
|
61.30
|
|
2026-04-21
|
3
|
0
|
3
|
65.00
|
|
2026-04-17
|
2
|
0
|
2
|
64.00
|
|
2026-04-16
|
4
|
2
|
2
|
63.90
|
|
2026-04-15
|
5
|
3
|
2
|
63.80
|
|
2026-04-14
|
2
|
0
|
2
|
63.20
|
|
2026-04-10
|
2
|
0
|
2
|
62.60
|
|
2026-04-08
|
9
|
2
|
7
|
62.50
|
|
2026-04-02
|
0
|
4
|
-4
|
60.50
|
|
2026-04-01
|
3
|
0
|
3
|
62.40
|
|
2026-03-23
|
0
|
13
|
-13
|
60.50
|
|
2026-03-20
|
7
|
1
|
6
|
60.30
|
|
2026-03-19
|
3
|
0
|
3
|
61.30
|
|
2026-03-13
|
3
|
3
|
0
|
63.40
|
|
2026-03-11
|
0
|
2
|
-2
|
63.80
|
|
2026-03-10
|
2
|
1
|
1
|
63.40
|
|
2026-03-09
|
11
|
31
|
-20
|
61.90
|
|
2026-03-06
|
0
|
7
|
-7
|
65.40
|
|
2026-03-05
|
0
|
8
|
-8
|
65.00
|
|
2026-03-04
|
5
|
26
|
-21
|
64.50
|
|
2026-03-03
|
1
|
4
|
-3
|
66.20
|
|
2026-02-25
|
5
|
19
|
-14
|
66.80
|
|
2026-02-24
|
5
|
0
|
5
|
68.20
|
|
2026-02-23
|
17
|
9
|
8
|
69.10
|
|
2026-02-11
|
10
|
22
|
-12
|
71.60
|
|
2026-02-09
|
1
|
9
|
-8
|
68.10
|
|
2026-02-06
|
9
|
6
|
3
|
67.80
|
|
2026-02-05
|
3
|
0
|
3
|
68.80
|
|
2026-02-03
|
1
|
18
|
-17
|
70.40
|
|
2026-02-02
|
13
|
6
|
7
|
67.10
|
|
2026-01-30
|
16
|
0
|
16
|
74.10
|
|
2026-01-28
|
4
|
36
|
-32
|
77.90
|
|
2026-01-26
|
47
|
3
|
44
|
79.80
|
|
2026-01-23
|
4
|
0
|
4
|
76.80
|
|
2026-01-21
|
3
|
16
|
-13
|
74.70
|
|
2026-01-19
|
6
|
16
|
-10
|
75.50
|
|
2026-01-15
|
6
|
0
|
6
|
73.30
|
|
2026-01-14
|
3
|
0
|
3
|
73.10
|
|
2026-01-13
|
1
|
12
|
-11
|
73.00
|
|
2026-01-12
|
0
|
5
|
-5
|
73.30
|
|
2026-01-09
|
0
|
7
|
-7
|
72.80
|
|
2026-01-08
|
22
|
0
|
22
|
72.60
|
|
2026-01-07
|
0
|
4
|
-4
|
69.30
|
|
2025-12-31
|
3
|
0
|
3
|
66.60
|
|
2025-12-23
|
6
|
0
|
6
|
72.50
|
|
2025-12-22
|
6
|
0
|
6
|
73.70
|
|
2025-12-19
|
2
|
0
|
2
|
71.50
|
|
2025-12-11
|
3
|
8
|
-5
|
70.60
|
|
2025-12-10
|
3
|
0
|
3
|
69.60
|
|
2025-12-08
|
0
|
68
|
-68
|
70.60
|
|
2025-12-03
|
5
|
1
|
4
|
71.10
|
|
2025-12-02
|
5
|
9
|
-4
|
71.10
|
|
2025-12-01
|
8
|
1
|
7
|
70.00
|
|
2025-11-17
|
10
|
4
|
6
|
63.50
|
|
2025-11-14
|
44
|
18
|
26
|
64.00
|
|
2025-11-12
|
24
|
5
|
19
|
60.90
|
|
2025-11-11
|
19
|
2
|
17
|
59.20
|
|
2025-11-05
|
1
|
8
|
-7
|
55.20
|
|
2025-11-04
|
0
|
5
|
-5
|
54.70
|
|
2025-10-29
|
5
|
11
|
-6
|
57.90
|
|
2025-10-22
|
0
|
44
|
-44
|
59.40
|
|
2025-10-21
|
13
|
2
|
11
|
57.60
|
|
2025-10-20
|
33
|
7
|
26
|
57.90
|
|
2025-10-09
|
3
|
50
|
-47
|
52.40
|
|
2025-10-08
|
0
|
4
|
-4
|
53.90
|
|
2025-10-03
|
8
|
2
|
6
|
52.90
|
|
2025-09-30
|
4
|
0
|
4
|
56.50
|
|
2025-09-26
|
1
|
6
|
-5
|
56.30
|
|
2025-09-24
|
0
|
17
|
-17
|
56.00
|
|
2025-09-19
|
2
|
11
|
-9
|
55.30
|
|
2025-09-16
|
0
|
6
|
-6
|
53.50
|
|
2025-09-10
|
4
|
1
|
3
|
53.50
|
|
2025-09-03
|
13
|
1
|
12
|
53.00
|
|
2025-09-02
|
13
|
1
|
12
|
52.70
|
|
2025-09-01
|
18
|
0
|
18
|
53.50
|
|
2025-08-29
|
11
|
1
|
10
|
53.20
|
|
2025-08-21
|
0
|
4
|
-4
|
53.80
|
|
2025-08-20
|
2
|
6
|
-4
|
52.70
|
|
2025-08-19
|
2
|
7
|
-5
|
54.00
|
|
2025-08-14
|
1
|
7
|
-6
|
53.10
|
|
2025-08-12
|
6
|
25
|
-19
|
53.40
|
|
2025-08-08
|
9
|
5
|
4
|
52.10
|
|
2025-08-07
|
8
|
0
|
8
|
52.40
|
|
2025-08-05
|
18
|
2
|
16
|
52.40
|
|
2025-08-04
|
0
|
19
|
-19
|
52.10
|
|
2025-08-01
|
1
|
7
|
-6
|
52.40
|
|
2025-07-25
|
3
|
6
|
-3
|
57.00
|
|
2025-07-24
|
0
|
13
|
-13
|
59.00
|
|
2025-07-23
|
6
|
2
|
4
|
57.60
|
|
2025-07-18
|
7
|
3
|
4
|
59.20
|
|
2025-07-14
|
6
|
12
|
-6
|
57.50
|
|
2025-07-01
|
12
|
0
|
12
|
62.00
|
|
2025-06-24
|
7
|
1
|
6
|
60.50
|
|
2025-06-11
|
6
|
34
|
-28
|
63.30
|
|
2025-06-10
|
35
|
16
|
19
|
67.20
|
|
2025-06-04
|
47
|
1
|
46
|
66.10
|
|
2025-05-29
|
2
|
47
|
-45
|
71.50
|
|
2025-05-28
|
2
|
60
|
-58
|
76.30
|
|
2025-05-26
|
56
|
15
|
41
|
81.70
|
|
2025-05-15
|
0
|
1
|
-1
|
43.35
|
|
2025-05-14
|
5
|
0
|
5
|
43.60
|
|
2025-05-13
|
0
|
5
|
-5
|
43.00
|
|
2025-05-12
|
3
|
6
|
-3
|
43.30
|
|
2025-05-09
|
8
|
6
|
2
|
42.80
|
|
2025-05-08
|
1
|
3
|
-2
|
42.55
|
|
2025-05-07
|
3
|
1
|
2
|
42.50
|
|
2025-05-06
|
2
|
0
|
2
|
42.85
|
|
2025-05-05
|
14
|
4
|
10
|
43.20
|
|
2025-04-21
|
2
|
0
|
2
|
40.80
|
|
2025-04-18
|
1
|
0
|
1
|
40.35
|
|
2025-04-17
|
2
|
0
|
2
|
40.50
|
|
2025-04-15
|
4
|
0
|
4
|
41.40
|
|
2025-04-10
|
30
|
1
|
29
|
41.10
|
|
2025-04-08
|
2
|
10
|
-8
|
38.65
|
|
2025-04-07
|
3
|
0
|
3
|
38.70
|
|
2025-04-02
|
4
|
5
|
-1
|
43.00
|
|
2025-03-31
|
0
|
10
|
-10
|
42.25
|
|
2025-03-28
|
1
|
5
|
-4
|
43.10
|
|
2025-03-27
|
0
|
1
|
-1
|
43.85
|
|
2025-03-21
|
0
|
5
|
-5
|
44.00
|
|
2025-03-20
|
4
|
1
|
3
|
44.35
|
|
2025-03-19
|
3
|
1
|
2
|
43.85
|
|
2025-03-18
|
5
|
0
|
5
|
43.75
|
|
2025-03-17
|
1
|
0
|
1
|
43.65
|
|
2025-03-14
|
0
|
1
|
-1
|
43.70
|
|
2025-03-12
|
0
|
5
|
-5
|
43.70
|
|
2025-03-11
|
4
|
2
|
2
|
42.80
|
|
2025-03-10
|
2
|
0
|
2
|
43.10
|
|
2025-03-06
|
0
|
0
|
0
|
44.00
|
|
2025-03-04
|
0
|
1
|
-1
|
42.85
|
|
2025-03-03
|
0
|
3
|
-3
|
43.10
|
|
2025-02-26
|
0
|
2
|
-2
|
43.40
|
|
2025-02-25
|
0
|
3
|
-3
|
43.50
|
|
2025-02-21
|
9
|
0
|
9
|
44.40
|
|
2025-02-17
|
4
|
2
|
2
|
43.50
|
|
2025-02-14
|
3
|
8
|
-5
|
42.70
|
|
2025-02-10
|
0
|
1
|
-1
|
41.95
|
|
2025-02-05
|
5
|
9
|
-4
|
42.05
|
|
2025-02-04
|
4
|
0
|
4
|
42.00
|
|
2025-02-03
|
0
|
9
|
-9
|
41.90
|
|
2025-01-22
|
7
|
0
|
7
|
43.10
|
|
2025-01-20
|
2
|
0
|
2
|
42.50
|
|
2025-01-16
|
3
|
2
|
1
|
42.55
|
|
2025-01-15
|
3
|
2
|
1
|
42.90
|
|
2025-01-14
|
3
|
1
|
2
|
41.80
|
|
2025-01-13
|
0
|
14
|
-14
|
41.80
|
|
2025-01-07
|
1
|
1
|
0
|
43.00
|
|
2025-01-06
|
7
|
0
|
7
|
43.35
|
|
2025-01-03
|
3
|
8
|
-5
|
43.00
|
|
2025-01-02
|
0
|
8
|
-8
|
43.35
|
|
2024-12-31
|
0
|
14
|
-14
|
44.20
|
|
2024-12-30
|
0
|
1
|
-1
|
45.55
|
|
2024-12-26
|
0
|
1
|
-1
|
44.80
|
|
2024-12-25
|
2
|
0
|
2
|
45.30
|
|
2024-12-24
|
6
|
0
|
6
|
44.90
|
|
2024-12-23
|
7
|
3
|
4
|
44.35
|
|
2024-12-20
|
1
|
6
|
-5
|
43.95
|
|
2024-12-19
|
0
|
6
|
-6
|
44.30
|
|
2024-12-18
|
1
|
1
|
0
|
45.00
|
|
2024-12-17
|
0
|
1
|
-1
|
45.20
|
|
2024-12-11
|
0
|
3
|
-3
|
45.50
|
|
2024-12-04
|
1
|
0
|
1
|
46.60
|
|
2024-12-03
|
3
|
0
|
3
|
46.60
|
|
2024-11-28
|
0
|
2
|
-2
|
45.65
|
|
2024-11-27
|
0
|
4
|
-4
|
46.05
|
|
2024-11-26
|
0
|
1
|
-1
|
46.80
|
|
2024-11-25
|
12
|
0
|
12
|
47.40
|
|
2024-11-22
|
1
|
0
|
1
|
46.55
|
|
2024-11-21
|
1
|
0
|
1
|
45.75
|
|
2024-11-20
|
2
|
0
|
2
|
46.05
|
|
2024-11-19
|
3
|
0
|
3
|
46.55
|
|
2024-11-18
|
3
|
0
|
3
|
45.45
|
|
2024-11-15
|
0
|
2
|
-2
|
45.70
|
|
2024-11-14
|
0
|
3
|
-3
|
44.75
|
|
2024-11-13
|
0
|
3
|
-3
|
45.15
|
|
2024-11-12
|
2
|
0
|
2
|
45.50
|
|
2024-11-08
|
1
|
0
|
1
|
46.25
|
|
2024-11-07
|
2
|
0
|
2
|
46.25
|
|
2024-11-05
|
2
|
1
|
1
|
46.60
|
|
2024-11-01
|
0
|
6
|
-6
|
47.15
|
|
2024-10-30
|
1
|
0
|
1
|
45.85
|
|
2024-10-29
|
3
|
13
|
-10
|
45.95
|
|
2024-10-28
|
4
|
2
|
2
|
47.05
|
|
2024-10-25
|
4
|
2
|
2
|
46.35
|
|
2024-10-24
|
1
|
2
|
-1
|
46.50
|
|
2024-10-23
|
1
|
3
|
-2
|
46.65
|
|
2024-10-22
|
1
|
0
|
1
|
47.10
|
|
2024-10-21
|
4
|
0
|
4
|
47.35
|
|
2024-10-18
|
7
|
9
|
-2
|
47.90
|
|
2024-10-17
|
7
|
0
|
7
|
47.30
|
|
2024-10-16
|
2
|
5
|
-3
|
47.10
|
|
2024-10-14
|
0
|
3
|
-3
|
47.20
|
|
2024-10-09
|
1
|
0
|
1
|
47.80
|
|
2024-10-08
|
1
|
6
|
-5
|
47.90
|
|
2024-10-07
|
6
|
0
|
6
|
48.75
|
|
2024-10-04
|
2
|
5
|
-3
|
47.90
|
|
2024-10-01
|
0
|
2
|
-2
|
48.60
|
|
2024-09-30
|
4
|
0
|
4
|
48.65
|
|
2024-09-27
|
8
|
0
|
8
|
49.00
|
|
2024-09-26
|
10
|
3
|
7
|
49.15
|
|
2024-09-25
|
9
|
0
|
9
|
48.65
|
|
2024-09-23
|
3
|
1
|
2
|
48.25
|
|
2024-09-20
|
7
|
1
|
6
|
48.25
|
|
2024-09-19
|
8
|
3
|
5
|
47.80
|
|
2024-09-18
|
8
|
0
|
8
|
47.25
|
|
2024-09-12
|
3
|
1
|
2
|
46.75
|
|
2024-09-11
|
8
|
0
|
8
|
45.65
|
|
2024-09-10
|
9
|
11
|
-2
|
45.50
|
|
2024-09-09
|
0
|
10
|
-10
|
44.80
|
|
2024-09-06
|
1
|
4
|
-3
|
46.00
|
|
2024-09-05
|
1
|
4
|
-3
|
46.05
|
|
2024-09-04
|
9
|
18
|
-9
|
46.10
|
|
2024-09-02
|
0
|
2
|
-2
|
48.60
|
|
2024-08-30
|
2
|
2
|
0
|
48.60
|
|
2024-08-29
|
0
|
2
|
-2
|
48.00
|
|
2024-08-28
|
4
|
2
|
2
|
48.15
|
|
2024-08-26
|
1
|
0
|
1
|
48.55
|
|
2024-08-23
|
4
|
0
|
4
|
48.40
|
|
2024-08-21
|
4
|
1
|
3
|
48.50
|
|
2024-08-16
|
9
|
0
|
9
|
48.45
|
|
2024-08-15
|
7
|
0
|
7
|
48.10
|
|
2024-08-14
|
4
|
1
|
3
|
47.95
|
|
2024-08-09
|
1
|
4
|
-3
|
47.25
|
|
2024-08-08
|
3
|
6
|
-3
|
45.70
|
|
2024-08-07
|
1
|
2
|
-1
|
46.50
|
|
2024-08-06
|
4
|
7
|
-3
|
46.00
|
|
2024-08-05
|
6
|
2
|
4
|
45.75
|
|
2024-08-02
|
1
|
2
|
-1
|
48.45
|
|
2024-08-01
|
11
|
5
|
6
|
48.60
|
|
2024-07-30
|
3
|
0
|
3
|
47.90
|
|
2024-07-29
|
6
|
24
|
-18
|
47.75
|
|
2024-07-26
|
1
|
10
|
-9
|
47.75
|
|
2024-07-23
|
33
|
3
|
30
|
48.10
|
|
2024-07-22
|
4
|
1
|
3
|
47.60
|
|
2024-07-18
|
2
|
2
|
0
|
48.15
|
|
2024-07-16
|
1
|
0
|
1
|
47.60
|
|
2024-07-15
|
0
|
6
|
-6
|
48.00
|
|
2024-07-12
|
2
|
2
|
0
|
47.60
|
|
2024-07-11
|
2
|
0
|
2
|
47.50
|
|
2024-07-10
|
0
|
1
|
-1
|
48.70
|
|
2024-07-09
|
1
|
0
|
1
|
48.65
|
|
2024-07-08
|
1
|
0
|
1
|
48.90
|
|
2024-07-05
|
1
|
0
|
1
|
49.15
|
|
2024-07-04
|
2
|
0
|
2
|
49.15
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-06-27
|
0
|
3
|
-3
|
48.10
|
|
2024-06-26
|
0
|
10
|
-10
|
48.50
|
|
2024-06-25
|
8
|
0
|
8
|
48.30
|
|
2024-06-24
|
2
|
0
|
2
|
48.15
|
|
2024-06-21
|
2
|
0
|
2
|
48.45
|
|
2024-06-20
|
4
|
2
|
2
|
48.80
|
|
2024-06-19
|
0
|
12
|
-12
|
48.50
|
|
2024-06-18
|
4
|
1
|
3
|
47.90
|
|
2024-06-13
|
4
|
0
|
4
|
48.30
|
|
2024-06-12
|
7
|
0
|
7
|
48.05
|
|
2024-06-07
|
11
|
4
|
7
|
48.85
|
|
2024-06-06
|
3
|
2
|
1
|
48.15
|
| 合計 | 1323 | 1377 | -54 | |
