| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
5
|
4
|
45.70
|
|
2026-06-04
|
11
|
3
|
8
|
46.40
|
|
2026-06-02
|
2
|
8
|
-6
|
45.00
|
|
2026-05-27
|
4
|
10
|
-6
|
44.05
|
|
2026-05-26
|
6
|
1
|
5
|
44.75
|
|
2026-05-21
|
5
|
10
|
-5
|
45.50
|
|
2026-05-20
|
0
|
6
|
-6
|
45.75
|
|
2026-05-19
|
7
|
0
|
7
|
46.10
|
|
2026-05-14
|
0
|
11
|
-11
|
48.05
|
|
2026-05-07
|
3
|
0
|
3
|
49.05
|
|
2026-05-06
|
6
|
1
|
5
|
49.30
|
|
2026-04-29
|
0
|
3
|
-3
|
50.60
|
|
2026-04-27
|
0
|
5
|
-5
|
50.10
|
|
2026-04-21
|
10
|
0
|
10
|
52.10
|
|
2026-04-10
|
5
|
0
|
5
|
52.40
|
|
2026-04-08
|
2
|
0
|
2
|
54.00
|
|
2026-04-07
|
0
|
3
|
-3
|
53.50
|
|
2026-04-02
|
0
|
2
|
-2
|
53.50
|
|
2026-04-01
|
1
|
0
|
1
|
54.00
|
|
2026-03-25
|
1
|
3
|
-2
|
54.10
|
|
2026-03-24
|
2
|
0
|
2
|
53.50
|
|
2026-03-20
|
5
|
1
|
4
|
56.40
|
|
2026-03-19
|
1
|
7
|
-6
|
54.20
|
|
2026-03-17
|
0
|
18
|
-18
|
55.10
|
|
2026-03-09
|
1
|
7
|
-6
|
53.40
|
|
2026-03-06
|
0
|
12
|
-12
|
54.90
|
|
2026-03-04
|
1
|
5
|
-4
|
53.80
|
|
2026-03-03
|
4
|
8
|
-4
|
54.80
|
|
2026-03-02
|
3
|
22
|
-19
|
55.60
|
|
2026-02-26
|
27
|
2
|
25
|
56.80
|
|
2026-02-24
|
12
|
7
|
5
|
59.10
|
|
2026-02-23
|
4
|
1
|
3
|
58.90
|
|
2026-02-11
|
17
|
8
|
9
|
56.90
|
|
2026-02-05
|
0
|
3
|
-3
|
60.40
|
|
2026-01-29
|
3
|
0
|
3
|
61.20
|
|
2026-01-27
|
3
|
0
|
3
|
61.70
|
|
2026-01-26
|
2
|
4
|
-2
|
62.60
|
|
2026-01-23
|
0
|
4
|
-4
|
62.60
|
|
2026-01-22
|
0
|
9
|
-9
|
62.70
|
|
2026-01-19
|
58
|
11
|
47
|
61.50
|
|
2026-01-16
|
1
|
14
|
-13
|
61.80
|
|
2026-01-14
|
4
|
2
|
2
|
62.40
|
|
2026-01-13
|
10
|
1
|
9
|
61.00
|
|
2026-01-12
|
4
|
1
|
3
|
61.80
|
|
2026-01-09
|
17
|
0
|
17
|
61.70
|
|
2026-01-08
|
3
|
9
|
-6
|
62.20
|
|
2026-01-05
|
13
|
0
|
13
|
63.00
|
|
2026-01-02
|
1
|
4
|
-3
|
65.00
|
|
2025-12-30
|
0
|
2
|
-2
|
65.30
|
|
2025-12-24
|
1
|
6
|
-5
|
65.10
|
|
2025-12-11
|
1
|
0
|
1
|
63.00
|
|
2025-12-09
|
0
|
3
|
-3
|
63.60
|
|
2025-12-08
|
3
|
2
|
1
|
63.90
|
|
2025-12-05
|
4
|
1
|
3
|
64.00
|
|
2025-12-04
|
1
|
0
|
1
|
63.60
|
|
2025-12-03
|
3
|
6
|
-3
|
64.40
|
|
2025-12-02
|
0
|
3
|
-3
|
64.50
|
|
2025-11-25
|
1
|
0
|
1
|
61.30
|
|
2025-11-20
|
1
|
0
|
1
|
61.10
|
|
2025-11-19
|
2
|
0
|
2
|
61.00
|
|
2025-11-17
|
4
|
1
|
3
|
62.60
|
|
2025-11-14
|
6
|
2
|
4
|
62.80
|
|
2025-11-13
|
1
|
0
|
1
|
63.80
|
|
2025-11-10
|
3
|
1
|
2
|
62.60
|
|
2025-10-28
|
0
|
3
|
-3
|
63.60
|
|
2025-10-23
|
0
|
4
|
-4
|
63.30
|
|
2025-10-20
|
66
|
4
|
62
|
62.60
|
|
2025-10-17
|
3
|
11
|
-8
|
62.80
|
|
2025-10-09
|
9
|
21
|
-12
|
66.00
|
|
2025-10-08
|
8
|
1
|
7
|
67.90
|
|
2025-10-07
|
11
|
6
|
5
|
69.50
|
|
2025-09-26
|
1
|
3
|
-2
|
72.60
|
|
2025-09-10
|
1
|
10
|
-9
|
74.90
|
|
2025-09-09
|
10
|
6
|
4
|
76.40
|
|
2025-09-05
|
19
|
34
|
-15
|
81.50
|
|
2025-09-04
|
21
|
10
|
11
|
78.60
|
|
2025-09-03
|
6
|
3
|
3
|
71.50
|
|
2025-08-28
|
0
|
3
|
-3
|
71.30
|
|
2025-08-25
|
0
|
4
|
-4
|
72.30
|
|
2025-08-20
|
0
|
4
|
-4
|
71.90
|
|
2025-08-18
|
17
|
12
|
5
|
72.20
|
|
2025-07-31
|
25
|
22
|
3
|
72.50
|
|
2025-07-22
|
10
|
4
|
6
|
78.20
|
|
2025-07-17
|
34
|
1
|
33
|
113.50
|
|
2025-07-14
|
7
|
18
|
-11
|
120.00
|
|
2025-07-11
|
5
|
52
|
-47
|
122.50
|
|
2025-07-08
|
4
|
0
|
4
|
119.50
|
|
2025-07-02
|
3
|
39
|
-36
|
122.00
|
|
2025-07-01
|
5
|
1
|
4
|
120.00
|
|
2025-06-27
|
2
|
64
|
-62
|
119.00
|
|
2025-06-25
|
1
|
0
|
1
|
116.00
|
|
2025-06-24
|
5
|
0
|
5
|
116.50
|
|
2025-06-23
|
4
|
2
|
2
|
114.50
|
|
2025-06-19
|
0
|
5
|
-5
|
112.00
|
|
2025-06-17
|
2
|
1
|
1
|
114.50
|
|
2025-06-10
|
5
|
0
|
5
|
116.50
|
|
2025-05-27
|
4
|
0
|
4
|
120.50
|
|
2025-05-14
|
1
|
30
|
-29
|
122.00
|
|
2025-05-12
|
4
|
0
|
4
|
122.00
|
|
2025-05-09
|
4
|
0
|
4
|
122.50
|
|
2025-05-07
|
0
|
12
|
-12
|
121.50
|
|
2025-04-22
|
4
|
0
|
4
|
113.00
|
|
2025-04-11
|
19
|
2
|
17
|
110.00
|
|
2025-04-02
|
0
|
3
|
-3
|
126.50
|
|
2025-03-24
|
3
|
7
|
-4
|
138.50
|
|
2025-03-21
|
17
|
3
|
14
|
138.00
|
|
2025-03-19
|
4
|
0
|
4
|
137.00
|
|
2025-03-17
|
32
|
2
|
30
|
139.00
|
|
2025-03-10
|
5
|
28
|
-23
|
138.00
|
|
2025-03-06
|
28
|
12
|
16
|
140.00
|
|
2025-03-03
|
0
|
15
|
-15
|
143.50
|
|
2025-02-27
|
17
|
72
|
-55
|
141.00
|
|
2025-02-26
|
5
|
21
|
-16
|
146.50
|
|
2025-02-25
|
3
|
12
|
-9
|
147.00
|
|
2025-02-24
|
4
|
61
|
-57
|
148.50
|
|
2025-02-19
|
31
|
1
|
30
|
145.00
|
|
2025-02-18
|
7
|
19
|
-12
|
140.50
|
|
2025-02-17
|
55
|
0
|
55
|
141.50
|
|
2025-02-14
|
18
|
6
|
12
|
143.00
|
|
2025-02-11
|
28
|
8
|
20
|
143.00
|
|
2025-02-10
|
53
|
8
|
45
|
138.50
|
|
2025-02-06
|
2
|
18
|
-16
|
131.50
|
|
2025-02-05
|
25
|
17
|
8
|
129.50
|
|
2025-02-04
|
12
|
4
|
8
|
124.00
|
|
2025-02-03
|
2
|
11
|
-9
|
122.50
|
|
2025-01-22
|
5
|
2
|
3
|
118.00
|
|
2025-01-21
|
0
|
3
|
-3
|
117.50
|
|
2025-01-20
|
0
|
10
|
-10
|
118.00
|
|
2025-01-15
|
2
|
0
|
2
|
115.50
|
|
2025-01-14
|
1
|
0
|
1
|
114.50
|
|
2025-01-13
|
1
|
10
|
-9
|
114.00
|
|
2025-01-09
|
3
|
0
|
3
|
120.00
|
|
2025-01-08
|
1
|
0
|
1
|
122.50
|
|
2025-01-07
|
7
|
0
|
7
|
122.00
|
|
2025-01-06
|
4
|
14
|
-10
|
123.00
|
|
2025-01-03
|
3
|
13
|
-10
|
122.50
|
|
2025-01-02
|
0
|
4
|
-4
|
124.00
|
|
2024-12-31
|
0
|
13
|
-13
|
124.00
|
|
2024-12-23
|
3
|
1
|
2
|
122.00
|
|
2024-12-20
|
8
|
5
|
3
|
121.50
|
|
2024-12-12
|
0
|
2
|
-2
|
121.50
|
|
2024-12-11
|
0
|
3
|
-3
|
120.50
|
|
2024-12-04
|
1
|
4
|
-3
|
123.50
|
|
2024-12-03
|
4
|
10
|
-6
|
124.50
|
|
2024-12-02
|
15
|
37
|
-22
|
126.00
|
|
2024-11-29
|
4
|
0
|
4
|
125.00
|
|
2024-11-28
|
3
|
22
|
-19
|
123.50
|
|
2024-11-27
|
11
|
6
|
5
|
124.00
|
|
2024-11-26
|
10
|
5
|
5
|
127.00
|
|
2024-11-25
|
10
|
1
|
9
|
127.50
|
|
2024-11-19
|
8
|
0
|
8
|
121.00
|
|
2024-11-14
|
0
|
14
|
-14
|
116.50
|
|
2024-11-13
|
0
|
5
|
-5
|
119.00
|
|
2024-11-12
|
0
|
5
|
-5
|
120.00
|
|
2024-11-08
|
7
|
51
|
-44
|
118.00
|
|
2024-11-07
|
1
|
62
|
-61
|
122.00
|
|
2024-11-06
|
2
|
70
|
-68
|
121.50
|
|
2024-11-01
|
12
|
23
|
-11
|
140.50
|
|
2024-10-30
|
58
|
19
|
39
|
131.50
|
|
2024-10-29
|
1
|
18
|
-17
|
126.00
|
|
2024-10-28
|
38
|
8
|
30
|
127.50
|
|
2024-10-25
|
1
|
8
|
-7
|
122.00
|
|
2024-10-23
|
1
|
11
|
-10
|
128.00
|
|
2024-10-21
|
48
|
2
|
46
|
133.00
|
|
2024-10-18
|
8
|
1
|
7
|
135.00
|
|
2024-10-17
|
4
|
2
|
2
|
135.00
|
|
2024-10-16
|
3
|
13
|
-10
|
134.00
|
|
2024-10-11
|
6
|
2
|
4
|
137.00
|
|
2024-10-08
|
0
|
5
|
-5
|
136.50
|
|
2024-10-07
|
8
|
1
|
7
|
136.00
|
|
2024-10-01
|
0
|
56
|
-56
|
136.00
|
|
2024-09-30
|
7
|
14
|
-7
|
140.00
|
|
2024-09-26
|
8
|
5
|
3
|
135.50
|
|
2024-09-24
|
13
|
7
|
6
|
136.00
|
|
2024-09-19
|
15
|
1
|
14
|
158.00
|
|
2024-09-13
|
92
|
1
|
91
|
149.00
|
|
2024-09-12
|
3
|
69
|
-66
|
144.50
|
|
2024-09-11
|
0
|
6
|
-6
|
144.50
|
|
2024-09-10
|
2
|
15
|
-13
|
145.50
|
|
2024-09-09
|
4
|
24
|
-20
|
150.50
|
|
2024-09-03
|
1
|
12
|
-11
|
162.50
|
|
2024-09-02
|
5
|
66
|
-61
|
160.00
|
|
2024-08-30
|
23
|
4
|
19
|
168.00
|
|
2024-08-29
|
15
|
5
|
10
|
168.00
|
|
2024-08-28
|
3
|
17
|
-14
|
165.00
|
|
2024-08-27
|
22
|
2
|
20
|
166.00
|
|
2024-08-16
|
31
|
4
|
27
|
177.00
|
|
2024-08-15
|
13
|
59
|
-46
|
177.50
|
|
2024-08-13
|
23
|
7
|
16
|
167.00
|
|
2024-08-12
|
32
|
12
|
20
|
173.50
|
|
2024-08-09
|
107
|
12
|
95
|
171.00
|
|
2024-08-05
|
7
|
114
|
-107
|
152.00
|
|
2024-07-31
|
9
|
36
|
-27
|
169.50
|
|
2024-07-30
|
8
|
47
|
-39
|
179.00
|
|
2024-07-29
|
10
|
44
|
-34
|
172.50
|
|
2024-07-26
|
18
|
28
|
-10
|
163.50
|
|
2024-07-19
|
37
|
1
|
36
|
180.00
|
|
2024-07-15
|
4
|
13
|
-9
|
202.00
|
|
2024-07-12
|
57
|
8
|
49
|
199.00
|
|
2024-07-11
|
11
|
16
|
-5
|
201.50
|
|
2024-07-10
|
52
|
5
|
47
|
200.50
|
|
2024-07-09
|
181
|
19
|
162
|
198.50
|
|
2024-07-04
|
29
|
7
|
22
|
168.50
|
|
2024-07-02
|
7
|
4
|
3
|
166.50
|
|
2024-06-28
|
5
|
0
|
5
|
154.00
|
|
2024-06-24
|
142
|
3
|
139
|
164.00
|
|
2024-06-21
|
3
|
1
|
2
|
149.50
|
|
2024-06-20
|
12
|
4
|
8
|
150.50
|
|
2024-06-18
|
11
|
0
|
11
|
149.50
|
|
2024-06-17
|
1
|
10
|
-9
|
148.00
|
|
2024-06-14
|
21
|
13
|
8
|
148.50
|
|
2024-06-13
|
1
|
3
|
-2
|
146.50
|
|
2024-06-11
|
4
|
13
|
-9
|
145.50
|
| 合計 | 2321 | 2250 | 71 | |
