| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
8
|
-5
|
27.00
|
|
2026-06-04
|
3
|
0
|
3
|
26.40
|
|
2026-06-03
|
0
|
2
|
-2
|
25.20
|
|
2026-06-02
|
1
|
0
|
1
|
25.20
|
|
2026-06-01
|
0
|
1
|
-1
|
25.10
|
|
2026-05-29
|
1
|
1
|
0
|
25.15
|
|
2026-05-28
|
2
|
1
|
1
|
25.20
|
|
2026-05-27
|
5
|
1
|
4
|
25.10
|
|
2026-05-26
|
3
|
4
|
-1
|
25.45
|
|
2026-05-25
|
4
|
0
|
4
|
25.90
|
|
2026-05-21
|
0
|
1
|
-1
|
26.45
|
|
2026-05-20
|
3
|
3
|
0
|
26.45
|
|
2026-05-19
|
2
|
2
|
0
|
26.50
|
|
2026-05-18
|
1
|
0
|
1
|
26.30
|
|
2026-05-15
|
1
|
0
|
1
|
26.20
|
|
2026-05-14
|
3
|
3
|
0
|
26.35
|
|
2026-05-13
|
4
|
4
|
0
|
26.80
|
|
2026-05-12
|
0
|
2
|
-2
|
27.10
|
|
2026-05-11
|
2
|
5
|
-3
|
27.60
|
|
2026-05-07
|
10
|
6
|
4
|
25.75
|
|
2026-05-06
|
3
|
4
|
-1
|
23.80
|
|
2026-05-05
|
0
|
2
|
-2
|
22.40
|
|
2026-05-04
|
4
|
4
|
0
|
22.05
|
|
2026-04-30
|
2
|
1
|
1
|
21.20
|
|
2026-04-29
|
3
|
7
|
-4
|
21.30
|
|
2026-04-28
|
0
|
4
|
-4
|
21.50
|
|
2026-04-23
|
1
|
0
|
1
|
22.45
|
|
2026-04-21
|
1
|
0
|
1
|
23.90
|
|
2026-04-17
|
1
|
0
|
1
|
24.00
|
|
2026-04-14
|
1
|
0
|
1
|
23.25
|
|
2026-04-13
|
0
|
0
|
0
|
23.05
|
|
2026-04-07
|
0
|
0
|
0
|
22.30
|
|
2026-04-02
|
0
|
1
|
-1
|
22.30
|
|
2026-04-01
|
2
|
0
|
2
|
23.00
|
|
2026-03-31
|
2
|
0
|
2
|
22.40
|
|
2026-03-20
|
0
|
0
|
0
|
24.45
|
|
2026-03-18
|
1
|
0
|
1
|
24.55
|
|
2026-03-16
|
3
|
1
|
2
|
24.60
|
|
2026-03-09
|
0
|
2
|
-2
|
24.75
|
|
2026-03-06
|
0
|
3
|
-3
|
26.25
|
|
2026-03-05
|
0
|
3
|
-3
|
26.40
|
|
2026-03-04
|
0
|
7
|
-7
|
26.35
|
|
2026-03-03
|
0
|
2
|
-2
|
26.45
|
|
2026-02-26
|
1
|
0
|
1
|
26.80
|
|
2026-02-25
|
1
|
0
|
1
|
27.70
|
|
2026-02-24
|
1
|
0
|
1
|
27.50
|
|
2026-02-23
|
3
|
2
|
1
|
28.00
|
|
2026-02-11
|
2
|
0
|
2
|
26.90
|
|
2026-02-06
|
0
|
0
|
0
|
26.55
|
|
2026-02-04
|
1
|
0
|
1
|
27.40
|
|
2026-02-02
|
0
|
1
|
-1
|
26.90
|
|
2026-01-30
|
0
|
1
|
-1
|
27.50
|
|
2026-01-29
|
1
|
0
|
1
|
26.90
|
|
2026-01-28
|
1
|
0
|
1
|
27.15
|
|
2026-01-27
|
1
|
0
|
1
|
27.50
|
|
2026-01-23
|
0
|
1
|
-1
|
26.60
|
|
2026-01-21
|
2
|
6
|
-4
|
27.00
|
|
2026-01-19
|
1
|
0
|
1
|
26.85
|
|
2026-01-15
|
2
|
0
|
2
|
26.85
|
|
2026-01-12
|
1
|
0
|
1
|
26.85
|
|
2026-01-09
|
0
|
1
|
-1
|
26.95
|
|
2026-01-02
|
1
|
0
|
1
|
26.50
|
|
2025-12-19
|
1
|
0
|
1
|
27.40
|
|
2025-12-16
|
2
|
0
|
2
|
26.95
|
|
2025-12-08
|
1
|
0
|
1
|
27.30
|
|
2025-12-02
|
0
|
1
|
-1
|
28.50
|
|
2025-11-28
|
0
|
0
|
0
|
27.60
|
|
2025-11-26
|
0
|
0
|
0
|
27.55
|
|
2025-11-21
|
0
|
1
|
-1
|
26.90
|
|
2025-11-19
|
1
|
0
|
1
|
27.40
|
|
2025-11-17
|
1
|
0
|
1
|
27.60
|
|
2025-11-14
|
0
|
0
|
0
|
28.10
|
|
2025-11-11
|
0
|
0
|
0
|
27.20
|
|
2025-11-05
|
0
|
2
|
-2
|
27.85
|
|
2025-11-03
|
0
|
3
|
-3
|
27.60
|
|
2025-10-30
|
1
|
0
|
1
|
26.65
|
|
2025-10-27
|
0
|
1
|
-1
|
28.00
|
|
2025-10-23
|
0
|
1
|
-1
|
28.30
|
|
2025-10-22
|
0
|
0
|
0
|
28.40
|
|
2025-10-17
|
0
|
1
|
-1
|
27.60
|
|
2025-10-16
|
0
|
1
|
-1
|
27.85
|
|
2025-10-15
|
1
|
0
|
1
|
26.95
|
|
2025-10-14
|
0
|
2
|
-2
|
27.65
|
|
2025-10-13
|
1
|
0
|
1
|
27.80
|
|
2025-10-08
|
0
|
0
|
0
|
28.40
|
|
2025-10-07
|
0
|
1
|
-1
|
28.95
|
|
2025-10-03
|
0
|
1
|
-1
|
28.65
|
|
2025-09-26
|
0
|
3
|
-3
|
28.20
|
|
2025-09-19
|
0
|
1
|
-1
|
28.80
|
|
2025-09-17
|
0
|
1
|
-1
|
28.75
|
|
2025-09-16
|
1
|
1
|
0
|
29.05
|
|
2025-09-15
|
0
|
1
|
-1
|
29.10
|
|
2025-09-12
|
0
|
1
|
-1
|
29.00
|
|
2025-09-11
|
0
|
0
|
0
|
29.00
|
|
2025-09-09
|
2
|
0
|
2
|
29.60
|
|
2025-09-04
|
0
|
1
|
-1
|
29.30
|
|
2025-09-03
|
1
|
1
|
0
|
29.15
|
|
2025-08-28
|
1
|
0
|
1
|
29.40
|
|
2025-08-27
|
0
|
1
|
-1
|
29.60
|
|
2025-08-25
|
0
|
1
|
-1
|
29.40
|
|
2025-08-22
|
0
|
1
|
-1
|
29.70
|
|
2025-08-21
|
0
|
2
|
-2
|
29.85
|
|
2025-08-20
|
0
|
4
|
-4
|
29.95
|
|
2025-08-19
|
0
|
1
|
-1
|
30.25
|
|
2025-08-14
|
0
|
2
|
-2
|
30.70
|
|
2025-08-08
|
0
|
2
|
-2
|
30.70
|
|
2025-08-07
|
1
|
0
|
1
|
30.90
|
|
2025-08-06
|
0
|
2
|
-2
|
30.90
|
|
2025-08-05
|
0
|
2
|
-2
|
30.90
|
|
2025-08-01
|
0
|
2
|
-2
|
30.90
|
|
2025-07-31
|
0
|
0
|
0
|
31.05
|
|
2025-07-30
|
1
|
0
|
1
|
31.05
|
|
2025-07-23
|
0
|
0
|
0
|
31.10
|
|
2025-07-18
|
2
|
0
|
2
|
31.50
|
|
2025-07-10
|
0
|
2
|
-2
|
31.80
|
|
2025-07-08
|
1
|
0
|
1
|
31.30
|
|
2025-07-07
|
0
|
1
|
-1
|
31.50
|
|
2025-07-04
|
1
|
0
|
1
|
31.85
|
|
2025-07-03
|
1
|
0
|
1
|
31.80
|
|
2025-07-01
|
3
|
0
|
3
|
31.60
|
|
2025-06-30
|
1
|
0
|
1
|
31.70
|
|
2025-06-27
|
2
|
0
|
2
|
31.70
|
|
2025-06-26
|
5
|
0
|
5
|
31.75
|
|
2025-06-25
|
1
|
1
|
0
|
31.75
|
|
2025-06-24
|
3
|
2
|
1
|
31.50
|
|
2025-06-23
|
0
|
2
|
-2
|
31.05
|
|
2025-06-20
|
1
|
2
|
-1
|
30.70
|
|
2025-06-19
|
0
|
3
|
-3
|
30.25
|
|
2025-06-18
|
2
|
0
|
2
|
30.50
|
|
2025-06-17
|
2
|
0
|
2
|
30.40
|
|
2025-06-16
|
3
|
0
|
3
|
30.50
|
|
2025-06-12
|
0
|
0
|
0
|
30.90
|
|
2025-06-11
|
0
|
1
|
-1
|
30.75
|
|
2025-06-10
|
5
|
0
|
5
|
30.65
|
|
2025-05-29
|
0
|
0
|
0
|
0.00
|
|
2025-05-27
|
1
|
0
|
1
|
30.85
|
|
2025-05-26
|
1
|
2
|
-1
|
31.25
|
|
2025-05-21
|
4
|
0
|
4
|
31.50
|
|
2025-05-15
|
1
|
0
|
1
|
31.20
|
|
2025-05-14
|
1
|
0
|
1
|
31.35
|
|
2025-05-13
|
0
|
0
|
0
|
30.70
|
|
2025-05-12
|
2
|
0
|
2
|
30.75
|
|
2025-05-09
|
1
|
0
|
1
|
30.60
|
|
2025-04-28
|
0
|
0
|
0
|
0.00
|
|
2025-04-25
|
0
|
0
|
0
|
28.15
|
|
2025-04-21
|
0
|
0
|
0
|
27.85
|
|
2025-04-11
|
0
|
3
|
-3
|
29.70
|
|
2025-04-10
|
3
|
0
|
3
|
29.80
|
|
2025-04-08
|
0
|
1
|
-1
|
28.15
|
|
2025-04-02
|
0
|
2
|
-2
|
30.30
|
|
2025-03-31
|
0
|
3
|
-3
|
29.80
|
|
2025-03-28
|
0
|
1
|
-1
|
30.15
|
|
2025-03-27
|
0
|
1
|
-1
|
30.50
|
|
2025-03-21
|
0
|
3
|
-3
|
30.30
|
|
2025-03-20
|
2
|
0
|
2
|
31.30
|
|
2025-03-18
|
0
|
1
|
-1
|
30.40
|
|
2025-03-17
|
0
|
6
|
-6
|
30.50
|
|
2025-03-14
|
0
|
3
|
-3
|
30.50
|
|
2025-03-13
|
0
|
0
|
0
|
30.30
|
|
2025-03-12
|
1
|
0
|
1
|
30.35
|
|
2025-03-11
|
0
|
0
|
0
|
30.85
|
|
2025-03-07
|
1
|
0
|
1
|
30.40
|
|
2025-02-26
|
1
|
0
|
1
|
30.60
|
|
2025-02-25
|
2
|
0
|
2
|
30.55
|
|
2025-02-19
|
0
|
1
|
-1
|
30.70
|
|
2025-02-17
|
2
|
0
|
2
|
31.30
|
|
2025-02-05
|
1
|
0
|
1
|
31.10
|
|
2025-01-15
|
0
|
1
|
-1
|
30.65
|
|
2025-01-14
|
2
|
0
|
2
|
30.85
|
|
2025-01-13
|
0
|
2
|
-2
|
30.60
|
|
2025-01-06
|
2
|
0
|
2
|
30.85
|
|
2025-01-03
|
1
|
0
|
1
|
30.85
|
|
2025-01-02
|
0
|
3
|
-3
|
30.80
|
|
2024-12-31
|
2
|
1
|
1
|
31.35
|
|
2024-12-30
|
0
|
1
|
-1
|
31.40
|
|
2024-12-26
|
1
|
0
|
1
|
31.45
|
|
2024-12-25
|
1
|
0
|
1
|
31.95
|
|
2024-12-16
|
0
|
3
|
-3
|
31.80
|
|
2024-11-28
|
0
|
1
|
-1
|
32.40
|
|
2024-11-27
|
0
|
0
|
0
|
32.60
|
|
2024-11-26
|
1
|
1
|
0
|
32.85
|
|
2024-11-25
|
2
|
1
|
1
|
33.25
|
|
2024-11-22
|
2
|
0
|
2
|
33.10
|
|
2024-11-20
|
1
|
0
|
1
|
33.15
|
|
2024-11-19
|
0
|
2
|
-2
|
33.40
|
|
2024-11-18
|
1
|
0
|
1
|
32.55
|
|
2024-11-14
|
3
|
0
|
3
|
32.50
|
|
2024-11-12
|
3
|
0
|
3
|
34.10
|
|
2024-11-08
|
3
|
1
|
2
|
34.60
|
|
2024-11-07
|
2
|
0
|
2
|
33.85
|
|
2024-11-06
|
1
|
1
|
0
|
34.25
|
|
2024-11-05
|
4
|
5
|
-1
|
34.30
|
|
2024-10-30
|
1
|
0
|
1
|
33.75
|
|
2024-10-29
|
1
|
3
|
-2
|
34.20
|
|
2024-10-25
|
0
|
2
|
-2
|
35.40
|
|
2024-10-24
|
1
|
3
|
-2
|
33.45
|
|
2024-10-18
|
1
|
0
|
1
|
32.95
|
|
2024-10-16
|
0
|
1
|
-1
|
32.20
|
|
2024-10-14
|
1
|
0
|
1
|
32.75
|
|
2024-10-11
|
2
|
0
|
2
|
32.65
|
|
2024-10-08
|
3
|
0
|
3
|
32.70
|
|
2024-10-07
|
0
|
1
|
-1
|
32.95
|
|
2024-09-30
|
2
|
1
|
1
|
33.25
|
|
2024-09-27
|
1
|
2
|
-1
|
33.00
|
|
2024-09-26
|
6
|
1
|
5
|
32.80
|
|
2024-09-25
|
2
|
1
|
1
|
32.70
|
|
2024-09-24
|
0
|
2
|
-2
|
32.00
|
|
2024-09-23
|
2
|
3
|
-1
|
32.65
|
|
2024-09-20
|
4
|
1
|
3
|
32.35
|
|
2024-09-19
|
1
|
6
|
-5
|
32.55
|
|
2024-09-18
|
1
|
0
|
1
|
32.30
|
|
2024-09-11
|
2
|
0
|
2
|
31.15
|
|
2024-09-10
|
2
|
0
|
2
|
31.25
|
|
2024-09-09
|
3
|
3
|
0
|
31.35
|
|
2024-09-06
|
0
|
3
|
-3
|
31.70
|
|
2024-09-05
|
3
|
0
|
3
|
31.70
|
|
2024-09-04
|
2
|
5
|
-3
|
31.65
|
|
2024-08-29
|
1
|
2
|
-1
|
33.10
|
|
2024-08-26
|
5
|
2
|
3
|
33.55
|
|
2024-08-23
|
3
|
14
|
-11
|
33.90
|
|
2024-08-22
|
20
|
7
|
13
|
34.20
|
|
2024-08-21
|
3
|
27
|
-24
|
35.50
|
|
2024-08-14
|
0
|
1
|
-1
|
32.20
|
|
2024-08-13
|
4
|
0
|
4
|
31.60
|
|
2024-08-09
|
1
|
9
|
-8
|
31.75
|
|
2024-08-08
|
5
|
9
|
-4
|
31.40
|
|
2024-08-07
|
1
|
0
|
1
|
30.10
|
|
2024-08-06
|
1
|
2
|
-1
|
29.30
|
|
2024-08-01
|
0
|
1
|
-1
|
31.60
|
|
2024-07-30
|
3
|
0
|
3
|
31.55
|
|
2024-07-26
|
1
|
2
|
-1
|
31.60
|
|
2024-07-23
|
1
|
3
|
-2
|
31.55
|
|
2024-07-22
|
2
|
0
|
2
|
31.70
|
|
2024-07-19
|
0
|
6
|
-6
|
32.00
|
|
2024-07-18
|
2
|
0
|
2
|
32.00
|
|
2024-07-17
|
4
|
5
|
-1
|
31.80
|
|
2024-07-16
|
2
|
1
|
1
|
31.50
|
|
2024-07-15
|
4
|
0
|
4
|
31.70
|
|
2024-07-12
|
2
|
7
|
-5
|
32.30
|
|
2024-07-08
|
1
|
0
|
1
|
31.50
|
|
2024-07-04
|
2
|
0
|
2
|
31.55
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-07-01
|
4
|
0
|
4
|
31.55
|
|
2024-06-28
|
0
|
0
|
0
|
31.55
|
|
2024-06-25
|
1
|
4
|
-3
|
31.65
|
|
2024-06-21
|
1
|
2
|
-1
|
31.75
|
|
2024-06-20
|
4
|
0
|
4
|
31.75
|
|
2024-06-14
|
0
|
1
|
-1
|
31.90
|
|
2024-06-13
|
0
|
3
|
-3
|
31.85
|
|
2024-06-06
|
5
|
0
|
5
|
31.40
|
| 合計 | 320 | 352 | -32 | |
