| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
11.40
|
|
2026-05-29
|
8
|
0
|
8
|
11.15
|
|
2026-05-26
|
1
|
8
|
-7
|
11.35
|
|
2026-05-25
|
9
|
1
|
8
|
11.30
|
|
2026-05-22
|
2
|
0
|
2
|
11.35
|
|
2026-05-21
|
0
|
3
|
-3
|
11.35
|
|
2026-05-18
|
0
|
5
|
-5
|
11.10
|
|
2026-05-14
|
1
|
4
|
-3
|
11.35
|
|
2026-05-13
|
0
|
5
|
-5
|
11.40
|
|
2026-05-12
|
4
|
2
|
2
|
11.55
|
|
2026-05-11
|
0
|
7
|
-7
|
11.55
|
|
2026-05-08
|
2
|
0
|
2
|
11.60
|
|
2026-05-07
|
9
|
0
|
9
|
11.70
|
|
2026-05-04
|
5
|
28
|
-23
|
11.80
|
|
2026-04-29
|
1
|
0
|
1
|
11.85
|
|
2026-04-28
|
1
|
9
|
-8
|
11.85
|
|
2026-04-27
|
3
|
53
|
-50
|
12.10
|
|
2026-04-24
|
8
|
9
|
-1
|
12.10
|
|
2026-04-22
|
2
|
0
|
2
|
12.05
|
|
2026-04-21
|
1
|
5
|
-4
|
12.05
|
|
2026-04-20
|
0
|
1
|
-1
|
12.05
|
|
2026-04-15
|
2
|
1
|
1
|
12.20
|
|
2026-04-14
|
1
|
0
|
1
|
12.20
|
|
2026-04-13
|
0
|
3
|
-3
|
12.25
|
|
2026-04-08
|
2
|
3
|
-1
|
12.35
|
|
2026-04-02
|
4
|
10
|
-6
|
12.10
|
|
2026-03-27
|
0
|
2
|
-2
|
12.35
|
|
2026-03-25
|
2
|
0
|
2
|
12.40
|
|
2026-03-20
|
1
|
3
|
-2
|
12.40
|
|
2026-03-18
|
6
|
4
|
2
|
12.20
|
|
2026-03-12
|
6
|
1
|
5
|
12.45
|
|
2026-03-11
|
1
|
6
|
-5
|
12.40
|
|
2026-03-10
|
2
|
0
|
2
|
12.20
|
|
2026-03-09
|
2
|
5
|
-3
|
12.10
|
|
2026-03-06
|
0
|
5
|
-5
|
12.40
|
|
2026-03-05
|
0
|
3
|
-3
|
12.30
|
|
2026-03-04
|
0
|
6
|
-6
|
12.15
|
|
2026-03-03
|
9
|
2
|
7
|
12.75
|
|
2026-03-02
|
1
|
2
|
-1
|
13.10
|
|
2026-02-25
|
3
|
1
|
2
|
13.30
|
|
2026-02-24
|
5
|
0
|
5
|
13.10
|
|
2026-02-23
|
15
|
0
|
15
|
13.25
|
|
2026-02-11
|
6
|
4
|
2
|
13.40
|
|
2026-02-06
|
4
|
1
|
3
|
12.85
|
|
2026-02-05
|
1
|
0
|
1
|
13.05
|
|
2026-02-04
|
15
|
2
|
13
|
13.10
|
|
2026-02-03
|
6
|
3
|
3
|
13.05
|
|
2026-01-28
|
25
|
1
|
24
|
12.75
|
|
2026-01-26
|
15
|
0
|
15
|
12.10
|
|
2026-01-23
|
23
|
2
|
21
|
12.15
|
|
2026-01-22
|
16
|
7
|
9
|
12.20
|
|
2026-01-20
|
1
|
3
|
-2
|
12.15
|
|
2026-01-19
|
0
|
6
|
-6
|
12.20
|
|
2026-01-09
|
0
|
2
|
-2
|
12.15
|
|
2026-01-08
|
1
|
4
|
-3
|
12.20
|
|
2026-01-02
|
4
|
0
|
4
|
12.55
|
|
2025-12-31
|
2
|
0
|
2
|
12.50
|
|
2025-12-30
|
1
|
0
|
1
|
12.70
|
|
2025-12-29
|
1
|
0
|
1
|
12.75
|
|
2025-12-24
|
6
|
0
|
6
|
12.85
|
|
2025-12-22
|
1
|
0
|
1
|
12.70
|
|
2025-12-17
|
2
|
0
|
2
|
12.50
|
|
2025-12-11
|
1
|
2
|
-1
|
12.15
|
|
2025-12-08
|
0
|
1
|
-1
|
12.25
|
|
2025-12-04
|
1
|
0
|
1
|
12.30
|
|
2025-12-03
|
0
|
1
|
-1
|
12.25
|
|
2025-11-26
|
0
|
1
|
-1
|
12.35
|
|
2025-11-25
|
0
|
1
|
-1
|
12.25
|
|
2025-11-24
|
6
|
0
|
6
|
12.05
|
|
2025-11-21
|
3
|
2
|
1
|
12.05
|
|
2025-11-20
|
4
|
1
|
3
|
12.15
|
|
2025-11-19
|
3
|
4
|
-1
|
12.20
|
|
2025-11-18
|
3
|
6
|
-3
|
12.45
|
|
2025-11-17
|
2
|
0
|
2
|
12.10
|
|
2025-11-14
|
0
|
4
|
-4
|
12.45
|
|
2025-11-12
|
2
|
0
|
2
|
12.20
|
|
2025-11-11
|
3
|
0
|
3
|
12.10
|
|
2025-11-10
|
1
|
0
|
1
|
12.15
|
|
2025-11-07
|
0
|
3
|
-3
|
12.15
|
|
2025-10-31
|
0
|
2
|
-2
|
13.00
|
|
2025-10-30
|
0
|
6
|
-6
|
13.00
|
|
2025-10-29
|
1
|
0
|
1
|
13.10
|
|
2025-10-23
|
0
|
2
|
-2
|
13.25
|
|
2025-10-22
|
0
|
0
|
0
|
13.15
|
|
2025-10-17
|
1
|
3
|
-2
|
13.35
|
|
2025-10-16
|
2
|
3
|
-1
|
13.25
|
|
2025-10-13
|
3
|
3
|
0
|
13.25
|
|
2025-10-08
|
0
|
1
|
-1
|
13.50
|
|
2025-10-07
|
0
|
1
|
-1
|
13.50
|
|
2025-10-03
|
1
|
1
|
0
|
13.55
|
|
2025-09-30
|
0
|
2
|
-2
|
13.75
|
|
2025-09-26
|
2
|
3
|
-1
|
13.40
|
|
2025-09-25
|
0
|
3
|
-3
|
13.75
|
|
2025-09-22
|
1
|
0
|
1
|
13.65
|
|
2025-09-08
|
3
|
0
|
3
|
13.65
|
|
2025-09-02
|
0
|
2
|
-2
|
12.65
|
|
2025-08-28
|
0
|
1
|
-1
|
12.85
|
|
2025-08-21
|
0
|
2
|
-2
|
13.10
|
|
2025-08-20
|
1
|
3
|
-2
|
13.05
|
|
2025-08-19
|
0
|
1
|
-1
|
13.10
|
|
2025-08-14
|
2
|
0
|
2
|
13.10
|
|
2025-08-11
|
1
|
0
|
1
|
13.10
|
|
2025-08-08
|
0
|
1
|
-1
|
13.25
|
|
2025-08-07
|
3
|
1
|
2
|
13.20
|
|
2025-08-06
|
0
|
1
|
-1
|
13.35
|
|
2025-08-05
|
0
|
1
|
-1
|
13.25
|
|
2025-08-01
|
0
|
3
|
-3
|
13.40
|
|
2025-07-31
|
3
|
0
|
3
|
13.05
|
|
2025-07-30
|
0
|
2
|
-2
|
13.00
|
|
2025-07-28
|
2
|
3
|
-1
|
13.10
|
|
2025-07-25
|
0
|
1
|
-1
|
13.00
|
|
2025-07-24
|
1
|
0
|
1
|
12.90
|
|
2025-07-23
|
0
|
1
|
-1
|
12.90
|
|
2025-07-18
|
0
|
2
|
-2
|
13.05
|
|
2025-07-16
|
1
|
0
|
1
|
13.15
|
|
2025-07-15
|
0
|
0
|
0
|
12.95
|
|
2025-07-11
|
2
|
0
|
2
|
13.10
|
|
2025-07-08
|
0
|
3
|
-3
|
13.35
|
|
2025-07-04
|
0
|
15
|
-15
|
13.30
|
|
2025-07-03
|
0
|
4
|
-4
|
13.85
|
|
2025-07-01
|
19
|
0
|
19
|
13.75
|
|
2025-06-27
|
6
|
0
|
6
|
13.90
|
|
2025-06-26
|
3
|
0
|
3
|
13.95
|
|
2025-06-25
|
0
|
0
|
0
|
13.90
|
|
2025-06-20
|
8
|
14
|
-6
|
14.00
|
|
2025-06-17
|
1
|
0
|
1
|
14.10
|
|
2025-06-16
|
2
|
1
|
1
|
14.10
|
|
2025-06-12
|
5
|
2
|
3
|
14.55
|
|
2025-06-11
|
0
|
1
|
-1
|
14.50
|
|
2025-06-10
|
6
|
4
|
2
|
14.55
|
|
2025-06-09
|
0
|
1
|
-1
|
14.60
|
|
2025-06-06
|
1
|
2
|
-1
|
14.70
|
|
2025-06-05
|
0
|
1
|
-1
|
14.70
|
|
2025-05-29
|
0
|
1
|
-1
|
15.00
|
|
2025-05-28
|
2
|
0
|
2
|
15.15
|
|
2025-05-26
|
1
|
3
|
-2
|
15.50
|
|
2025-05-22
|
0
|
1
|
-1
|
15.20
|
|
2025-05-21
|
4
|
12
|
-8
|
15.25
|
|
2025-05-20
|
4
|
11
|
-7
|
15.25
|
|
2025-05-14
|
16
|
0
|
16
|
15.05
|
|
2025-05-13
|
8
|
0
|
8
|
15.00
|
|
2025-05-09
|
10
|
0
|
10
|
15.30
|
|
2025-05-07
|
3
|
0
|
3
|
15.20
|
|
2025-05-05
|
0
|
10
|
-10
|
15.85
|
|
2025-04-30
|
3
|
0
|
3
|
13.60
|
|
2025-04-29
|
0
|
3
|
-3
|
14.00
|
|
2025-04-22
|
2
|
0
|
2
|
13.00
|
|
2025-04-18
|
0
|
1
|
-1
|
13.50
|
|
2025-04-16
|
2
|
3
|
-1
|
13.65
|
|
2025-04-11
|
6
|
11
|
-5
|
13.15
|
|
2025-04-02
|
0
|
5
|
-5
|
16.70
|
|
2025-03-31
|
4
|
8
|
-4
|
16.05
|
|
2025-03-27
|
0
|
5
|
-5
|
17.50
|
|
2025-03-25
|
9
|
4
|
5
|
17.70
|
|
2025-03-24
|
3
|
0
|
3
|
17.25
|
|
2025-03-18
|
2
|
38
|
-36
|
17.60
|
|
2025-03-17
|
39
|
8
|
31
|
17.20
|
|
2025-03-14
|
0
|
2
|
-2
|
16.65
|
|
2025-03-13
|
5
|
0
|
5
|
16.70
|
|
2025-03-05
|
0
|
2
|
-2
|
16.45
|
|
2025-02-26
|
3
|
0
|
3
|
17.60
|
|
2025-02-17
|
1
|
3
|
-2
|
17.70
|
|
2025-02-14
|
6
|
3
|
3
|
18.05
|
|
2025-02-05
|
4
|
15
|
-11
|
14.05
|
|
2025-02-03
|
2
|
3
|
-1
|
14.20
|
|
2025-01-22
|
2
|
0
|
2
|
14.05
|
|
2025-01-20
|
5
|
4
|
1
|
14.15
|
|
2025-01-15
|
2
|
1
|
1
|
13.70
|
|
2025-01-13
|
0
|
9
|
-9
|
13.45
|
|
2025-01-07
|
1
|
0
|
1
|
14.60
|
|
2025-01-06
|
2
|
0
|
2
|
14.80
|
|
2025-01-03
|
0
|
0
|
0
|
14.75
|
|
2025-01-02
|
0
|
3
|
-3
|
14.95
|
|
2024-12-30
|
4
|
0
|
4
|
14.80
|
|
2024-12-26
|
0
|
2
|
-2
|
15.10
|
|
2024-12-24
|
0
|
1
|
-1
|
14.80
|
|
2024-12-16
|
3
|
6
|
-3
|
15.25
|
|
2024-12-12
|
3
|
0
|
3
|
15.40
|
|
2024-12-11
|
2
|
0
|
2
|
15.45
|
|
2024-12-06
|
1
|
3
|
-2
|
15.60
|
|
2024-12-02
|
0
|
1
|
-1
|
15.55
|
|
2024-11-29
|
1
|
4
|
-3
|
15.60
|
|
2024-11-27
|
4
|
7
|
-3
|
15.50
|
|
2024-11-26
|
7
|
4
|
3
|
15.85
|
|
2024-11-22
|
2
|
0
|
2
|
15.95
|
|
2024-11-21
|
0
|
5
|
-5
|
15.90
|
|
2024-11-20
|
6
|
0
|
6
|
15.70
|
|
2024-11-19
|
4
|
0
|
4
|
15.80
|
|
2024-11-13
|
1
|
5
|
-4
|
15.55
|
|
2024-11-11
|
2
|
0
|
2
|
16.10
|
|
2024-11-07
|
4
|
1
|
3
|
16.35
|
|
2024-11-06
|
0
|
2
|
-2
|
16.10
|
|
2024-11-05
|
1
|
6
|
-5
|
16.05
|
|
2024-10-30
|
4
|
0
|
4
|
16.05
|
|
2024-10-23
|
1
|
4
|
-3
|
17.35
|
|
2024-10-11
|
3
|
6
|
-3
|
17.35
|
|
2024-10-08
|
0
|
7
|
-7
|
17.70
|
|
2024-10-07
|
0
|
10
|
-10
|
18.05
|
|
2024-10-01
|
0
|
30
|
-30
|
18.30
|
|
2024-09-27
|
3
|
0
|
3
|
18.45
|
|
2024-09-26
|
42
|
0
|
42
|
18.10
|
|
2024-09-25
|
3
|
0
|
3
|
18.60
|
|
2024-08-29
|
1
|
13
|
-12
|
20.50
|
|
2024-08-28
|
9
|
0
|
9
|
20.70
|
|
2024-08-13
|
10
|
6
|
4
|
21.85
|
|
2024-08-08
|
11
|
1
|
10
|
21.65
|
|
2024-08-07
|
5
|
32
|
-27
|
22.55
|
|
2024-07-26
|
34
|
6
|
28
|
24.10
|
|
2024-07-23
|
3
|
10
|
-7
|
24.65
|
|
2024-07-18
|
10
|
2
|
8
|
25.45
|
|
2024-07-05
|
0
|
6
|
-6
|
25.35
|
|
2024-07-01
|
5
|
19
|
-14
|
25.45
|
|
2024-06-28
|
0
|
4
|
-4
|
24.95
|
|
2024-06-25
|
1
|
6
|
-5
|
25.70
|
|
2024-06-06
|
5
|
26
|
-21
|
28.00
|
| 合計 | 706 | 765 | -59 | |
