| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
2
|
-1
|
14.50
|
|
2026-06-03
|
0
|
3
|
-3
|
14.70
|
|
2026-06-01
|
6
|
1
|
5
|
14.20
|
|
2026-05-29
|
3
|
5
|
-2
|
14.00
|
|
2026-05-27
|
5
|
0
|
5
|
13.75
|
|
2026-05-26
|
2
|
0
|
2
|
14.45
|
|
2026-05-25
|
3
|
6
|
-3
|
14.70
|
|
2026-05-22
|
1
|
4
|
-3
|
14.75
|
|
2026-05-21
|
1
|
0
|
1
|
14.70
|
|
2026-05-20
|
6
|
3
|
3
|
14.65
|
|
2026-05-19
|
0
|
1
|
-1
|
14.90
|
|
2026-05-18
|
0
|
12
|
-12
|
14.55
|
|
2026-05-14
|
6
|
9
|
-3
|
14.35
|
|
2026-05-12
|
15
|
2
|
13
|
15.25
|
|
2026-05-11
|
6
|
3
|
3
|
15.85
|
|
2026-05-08
|
2
|
3
|
-1
|
15.60
|
|
2026-05-07
|
8
|
0
|
8
|
15.95
|
|
2026-05-06
|
10
|
6
|
4
|
15.95
|
|
2026-05-05
|
2
|
9
|
-7
|
15.85
|
|
2026-05-04
|
8
|
1
|
7
|
15.80
|
|
2026-04-29
|
1
|
9
|
-8
|
16.10
|
|
2026-04-27
|
2
|
4
|
-2
|
16.50
|
|
2026-04-22
|
5
|
1
|
4
|
17.05
|
|
2026-04-21
|
5
|
0
|
5
|
17.20
|
|
2026-04-17
|
2
|
3
|
-1
|
16.80
|
|
2026-03-31
|
2
|
6
|
-4
|
15.90
|
|
2026-03-30
|
5
|
1
|
4
|
16.60
|
|
2026-03-26
|
2
|
23
|
-21
|
17.10
|
|
2026-03-24
|
3
|
22
|
-19
|
16.70
|
|
2026-03-23
|
7
|
0
|
7
|
17.55
|
|
2026-03-11
|
44
|
1
|
43
|
17.15
|
|
2026-03-09
|
2
|
8
|
-6
|
16.80
|
|
2026-03-05
|
2
|
5
|
-3
|
18.10
|
|
2026-03-02
|
5
|
168
|
-163
|
19.60
|
|
2026-02-26
|
177
|
30
|
147
|
19.95
|
|
2026-02-25
|
1
|
12
|
-11
|
18.15
|
|
2026-02-11
|
6
|
27
|
-21
|
17.40
|
|
2026-02-09
|
15
|
78
|
-63
|
17.25
|
|
2026-02-05
|
3
|
36
|
-33
|
15.15
|
|
2026-02-04
|
1
|
53
|
-52
|
14.70
|
|
2026-01-29
|
5
|
1
|
4
|
14.65
|
|
2026-01-28
|
2
|
26
|
-24
|
14.50
|
|
2026-01-26
|
0
|
14
|
-14
|
14.40
|
|
2026-01-22
|
0
|
1
|
-1
|
14.35
|
|
2026-01-21
|
1
|
12
|
-11
|
14.30
|
|
2026-01-19
|
8
|
0
|
8
|
14.45
|
|
2026-01-15
|
2
|
3
|
-1
|
14.30
|
|
2026-01-14
|
1
|
0
|
1
|
14.40
|
|
2025-12-30
|
0
|
9
|
-9
|
13.85
|
|
2025-12-29
|
2
|
0
|
2
|
14.05
|
|
2025-12-26
|
1
|
2
|
-1
|
14.30
|
|
2025-12-23
|
6
|
0
|
6
|
14.40
|
|
2025-12-22
|
7
|
0
|
7
|
14.35
|
|
2025-12-19
|
2
|
0
|
2
|
14.15
|
|
2025-12-18
|
3
|
4
|
-1
|
14.35
|
|
2025-12-16
|
2
|
4
|
-2
|
14.60
|
|
2025-12-05
|
0
|
1
|
-1
|
14.10
|
|
2025-12-04
|
1
|
5
|
-4
|
14.35
|
|
2025-12-03
|
0
|
2
|
-2
|
14.25
|
|
2025-12-02
|
0
|
3
|
-3
|
14.20
|
|
2025-12-01
|
3
|
1
|
2
|
14.25
|
|
2025-11-21
|
0
|
2
|
-2
|
14.35
|
|
2025-11-14
|
0
|
5
|
-5
|
15.10
|
|
2025-11-13
|
6
|
0
|
6
|
15.05
|
|
2025-11-12
|
3
|
0
|
3
|
14.90
|
|
2025-11-05
|
0
|
5
|
-5
|
15.30
|
|
2025-11-03
|
2
|
6
|
-4
|
15.50
|
|
2025-10-29
|
0
|
4
|
-4
|
16.40
|
|
2025-10-27
|
17
|
10
|
7
|
16.50
|
|
2025-09-16
|
1
|
13
|
-12
|
16.65
|
|
2025-09-15
|
6
|
2
|
4
|
16.85
|
|
2025-09-11
|
1
|
5
|
-4
|
16.30
|
|
2025-09-03
|
43
|
4
|
39
|
15.10
|
|
2025-09-02
|
3
|
0
|
3
|
15.00
|
|
2025-09-01
|
0
|
2
|
-2
|
15.05
|
|
2025-08-27
|
4
|
2
|
2
|
15.25
|
|
2025-08-25
|
7
|
0
|
7
|
15.20
|
|
2025-08-21
|
0
|
2
|
-2
|
15.30
|
|
2025-08-20
|
1
|
4
|
-3
|
15.30
|
|
2025-08-14
|
0
|
10
|
-10
|
15.00
|
|
2025-08-12
|
0
|
5
|
-5
|
14.60
|
|
2025-08-11
|
8
|
19
|
-11
|
14.55
|
|
2025-08-08
|
35
|
1
|
34
|
14.95
|
|
2025-08-07
|
4
|
0
|
4
|
15.00
|
|
2025-08-01
|
0
|
3
|
-3
|
15.10
|
|
2025-07-31
|
14
|
0
|
14
|
14.90
|
|
2025-07-30
|
0
|
7
|
-7
|
15.20
|
|
2025-07-28
|
2
|
5
|
-3
|
15.30
|
|
2025-07-25
|
8
|
0
|
8
|
15.25
|
|
2025-07-24
|
3
|
0
|
3
|
15.45
|
|
2025-07-23
|
1
|
0
|
1
|
15.40
|
|
2025-07-21
|
0
|
5
|
-5
|
15.75
|
|
2025-07-18
|
3
|
0
|
3
|
15.60
|
|
2025-07-17
|
5
|
12
|
-7
|
15.75
|
|
2025-07-16
|
1
|
0
|
1
|
15.10
|
|
2025-07-11
|
2
|
18
|
-16
|
15.45
|
|
2025-07-10
|
0
|
8
|
-8
|
15.30
|
|
2025-07-08
|
0
|
2
|
-2
|
15.25
|
|
2025-07-04
|
0
|
2
|
-2
|
14.95
|
|
2025-07-02
|
1
|
10
|
-9
|
15.65
|
|
2025-07-01
|
17
|
2
|
15
|
15.40
|
|
2025-06-30
|
82
|
12
|
70
|
15.15
|
|
2025-06-20
|
11
|
77
|
-66
|
15.50
|
|
2025-06-18
|
36
|
10
|
26
|
16.55
|
|
2025-06-13
|
39
|
0
|
39
|
16.30
|
|
2025-06-12
|
34
|
2
|
32
|
16.60
|
|
2025-06-04
|
0
|
8
|
-8
|
17.85
|
|
2025-05-23
|
75
|
6
|
69
|
17.55
|
|
2025-05-19
|
5
|
22
|
-17
|
16.65
|
|
2025-05-08
|
1
|
13
|
-12
|
15.60
|
|
2025-04-30
|
8
|
0
|
8
|
14.45
|
|
2025-04-24
|
12
|
130
|
-118
|
15.10
|
|
2025-04-21
|
1
|
36
|
-35
|
13.55
|
|
2025-04-18
|
8
|
0
|
8
|
13.00
|
|
2025-04-17
|
0
|
7
|
-7
|
13.20
|
|
2025-04-16
|
32
|
0
|
32
|
13.20
|
|
2025-04-11
|
13
|
45
|
-32
|
12.95
|
|
2025-04-02
|
0
|
6
|
-6
|
17.10
|
|
2025-04-01
|
33
|
16
|
17
|
17.45
|
|
2025-03-31
|
12
|
21
|
-9
|
16.75
|
|
2025-03-24
|
21
|
51
|
-30
|
18.10
|
|
2025-03-21
|
43
|
119
|
-76
|
17.30
|
|
2025-03-20
|
41
|
18
|
23
|
19.20
|
|
2025-03-14
|
175
|
87
|
88
|
17.00
|
|
2025-03-12
|
184
|
25
|
159
|
16.75
|
|
2025-03-05
|
5
|
0
|
5
|
13.15
|
|
2025-03-04
|
0
|
4
|
-4
|
13.40
|
|
2025-03-03
|
3
|
1
|
2
|
13.40
|
|
2025-02-27
|
7
|
4
|
3
|
13.55
|
|
2025-02-26
|
1
|
6
|
-5
|
13.60
|
|
2025-02-18
|
0
|
2
|
-2
|
12.90
|
|
2025-02-17
|
6
|
1
|
5
|
13.00
|
|
2025-02-14
|
1
|
3
|
-2
|
12.60
|
|
2025-02-11
|
13
|
0
|
13
|
12.55
|
|
2025-02-10
|
4
|
0
|
4
|
12.50
|
|
2025-02-06
|
3
|
0
|
3
|
12.10
|
|
2025-02-05
|
8
|
3
|
5
|
11.85
|
|
2025-02-04
|
13
|
0
|
13
|
11.75
|
|
2025-02-03
|
2
|
16
|
-14
|
11.75
|
|
2025-01-22
|
10
|
2
|
8
|
11.85
|
|
2025-01-20
|
0
|
9
|
-9
|
11.75
|
|
2025-01-16
|
2
|
0
|
2
|
11.65
|
|
2025-01-15
|
6
|
0
|
6
|
11.70
|
|
2025-01-14
|
3
|
0
|
3
|
11.85
|
|
2025-01-13
|
2
|
7
|
-5
|
11.90
|
|
2025-01-07
|
1
|
0
|
1
|
11.85
|
|
2025-01-06
|
2
|
9
|
-7
|
11.75
|
|
2025-01-02
|
1
|
3
|
-2
|
11.65
|
|
2024-12-26
|
5
|
2
|
3
|
12.05
|
|
2024-12-25
|
3
|
0
|
3
|
12.15
|
|
2024-12-24
|
9
|
0
|
9
|
11.90
|
|
2024-12-23
|
4
|
0
|
4
|
12.15
|
|
2024-12-19
|
2
|
9
|
-7
|
12.00
|
|
2024-12-18
|
7
|
19
|
-12
|
12.40
|
|
2024-12-16
|
13
|
0
|
13
|
12.45
|
|
2024-12-12
|
6
|
0
|
6
|
13.35
|
|
2024-12-11
|
1
|
19
|
-18
|
13.20
|
|
2024-12-06
|
3
|
0
|
3
|
13.90
|
|
2024-12-02
|
0
|
26
|
-26
|
13.75
|
|
2024-11-29
|
30
|
4
|
26
|
13.95
|
|
2024-11-14
|
1
|
14
|
-13
|
14.30
|
|
2024-11-11
|
3
|
14
|
-11
|
13.90
|
|
2024-11-08
|
3
|
40
|
-37
|
14.35
|
|
2024-11-06
|
40
|
0
|
40
|
12.90
|
|
2024-11-05
|
7
|
13
|
-6
|
12.60
|
|
2024-10-30
|
2
|
10
|
-8
|
12.80
|
|
2024-10-28
|
25
|
8
|
17
|
13.20
|
|
2024-10-25
|
15
|
1
|
14
|
13.20
|
|
2024-10-24
|
7
|
31
|
-24
|
13.35
|
|
2024-10-22
|
0
|
3
|
-3
|
12.95
|
|
2024-10-17
|
0
|
2
|
-2
|
12.90
|
|
2024-10-16
|
7
|
1
|
6
|
12.95
|
|
2024-10-14
|
1
|
8
|
-7
|
13.00
|
|
2024-10-11
|
7
|
1
|
6
|
13.00
|
|
2024-10-09
|
2
|
9
|
-7
|
13.25
|
|
2024-10-08
|
8
|
0
|
8
|
13.00
|
|
2024-10-07
|
2
|
0
|
2
|
13.30
|
|
2024-10-04
|
2
|
83
|
-81
|
13.25
|
|
2024-10-01
|
87
|
2
|
85
|
13.45
|
|
2024-09-30
|
4
|
0
|
4
|
13.15
|
|
2024-09-26
|
4
|
0
|
4
|
12.85
|
|
2024-09-24
|
11
|
2
|
9
|
13.00
|
|
2024-09-23
|
3
|
0
|
3
|
12.65
|
|
2024-09-20
|
2
|
7
|
-5
|
12.80
|
|
2024-09-18
|
1
|
0
|
1
|
12.00
|
|
2024-09-12
|
4
|
0
|
4
|
12.10
|
|
2024-09-06
|
0
|
4
|
-4
|
11.90
|
|
2024-09-05
|
2
|
0
|
2
|
11.90
|
|
2024-09-03
|
0
|
1
|
-1
|
12.35
|
|
2024-09-02
|
4
|
0
|
4
|
12.45
|
|
2024-08-30
|
2
|
0
|
2
|
12.30
|
|
2024-08-29
|
2
|
0
|
2
|
12.40
|
|
2024-08-23
|
0
|
5
|
-5
|
12.60
|
|
2024-08-16
|
4
|
1
|
3
|
12.20
|
|
2024-08-15
|
2
|
7
|
-5
|
12.10
|
|
2024-08-12
|
0
|
3
|
-3
|
12.00
|
|
2024-08-07
|
13
|
5
|
8
|
11.80
|
|
2024-08-05
|
21
|
15
|
6
|
11.30
|
|
2024-08-02
|
3
|
0
|
3
|
12.55
|
|
2024-08-01
|
0
|
1
|
-1
|
12.70
|
|
2024-07-26
|
3
|
6
|
-3
|
12.75
|
|
2024-07-19
|
0
|
8
|
-8
|
12.60
|
|
2024-07-18
|
0
|
3
|
-3
|
12.65
|
|
2024-07-17
|
1
|
0
|
1
|
12.60
|
|
2024-07-10
|
1
|
8
|
-7
|
12.75
|
|
2024-06-28
|
0
|
0
|
0
|
12.65
|
|
2024-06-27
|
1
|
0
|
1
|
12.55
|
|
2024-06-25
|
5
|
0
|
5
|
12.50
|
|
2024-06-24
|
3
|
0
|
3
|
12.45
|
|
2024-06-13
|
0
|
0
|
0
|
12.65
|
|
2024-06-12
|
6
|
0
|
6
|
12.70
|
|
2024-06-07
|
10
|
5
|
5
|
12.80
|
| 合計 | 1992 | 2001 | -9 | |
