| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
21.30
|
|
2026-06-04
|
1
|
0
|
1
|
21.60
|
|
2026-06-01
|
27
|
0
|
27
|
21.20
|
|
2026-05-29
|
78
|
7
|
71
|
21.10
|
|
2026-05-20
|
0
|
1
|
-1
|
20.40
|
|
2026-05-15
|
1
|
0
|
1
|
20.20
|
|
2026-05-13
|
2
|
0
|
2
|
20.50
|
|
2026-05-11
|
0
|
2
|
-2
|
20.80
|
|
2026-05-06
|
6
|
2
|
4
|
20.70
|
|
2026-05-04
|
116
|
0
|
116
|
20.90
|
|
2026-04-30
|
22
|
0
|
22
|
21.25
|
|
2026-04-29
|
59
|
1
|
58
|
21.60
|
|
2026-04-22
|
7
|
0
|
7
|
23.00
|
|
2026-04-21
|
141
|
152
|
-11
|
23.25
|
|
2026-04-20
|
3
|
0
|
3
|
23.30
|
|
2026-04-17
|
3
|
0
|
3
|
23.20
|
|
2026-04-15
|
2
|
0
|
2
|
23.60
|
|
2026-04-13
|
3
|
5
|
-2
|
23.40
|
|
2026-04-10
|
1
|
0
|
1
|
23.80
|
|
2026-04-08
|
2
|
0
|
2
|
23.85
|
|
2026-04-07
|
11
|
3
|
8
|
24.30
|
|
2026-04-02
|
2
|
1
|
1
|
23.85
|
|
2026-04-01
|
12
|
0
|
12
|
24.30
|
|
2026-03-30
|
0
|
1
|
-1
|
23.45
|
|
2026-03-26
|
4
|
2
|
2
|
23.85
|
|
2026-03-25
|
0
|
3
|
-3
|
23.70
|
|
2026-03-24
|
10
|
0
|
10
|
23.60
|
|
2026-03-20
|
0
|
2
|
-2
|
23.95
|
|
2026-03-19
|
2
|
0
|
2
|
23.50
|
|
2026-03-18
|
22
|
1
|
21
|
24.10
|
|
2026-03-17
|
10
|
0
|
10
|
24.20
|
|
2026-03-16
|
108
|
0
|
108
|
24.65
|
|
2026-03-13
|
5
|
0
|
5
|
24.40
|
|
2026-03-12
|
6
|
12
|
-6
|
24.40
|
|
2026-03-10
|
3
|
1
|
2
|
23.20
|
|
2026-03-09
|
5
|
7
|
-2
|
23.60
|
|
2026-03-06
|
1
|
4
|
-3
|
24.80
|
|
2026-03-05
|
0
|
4
|
-4
|
24.90
|
|
2026-03-04
|
1
|
15
|
-14
|
24.40
|
|
2026-03-02
|
0
|
2
|
-2
|
25.05
|
|
2026-02-24
|
5
|
10
|
-5
|
25.65
|
|
2026-02-23
|
35
|
32
|
3
|
25.95
|
|
2026-02-11
|
3
|
26
|
-23
|
25.40
|
|
2026-02-09
|
1
|
3
|
-2
|
24.85
|
|
2026-02-05
|
0
|
7
|
-7
|
25.00
|
|
2026-02-04
|
1
|
6
|
-5
|
25.05
|
|
2026-02-03
|
0
|
2
|
-2
|
25.10
|
|
2026-02-02
|
2
|
0
|
2
|
25.05
|
|
2026-01-28
|
5
|
0
|
5
|
26.50
|
|
2026-01-26
|
4
|
1
|
3
|
26.55
|
|
2026-01-22
|
25
|
14
|
11
|
26.55
|
|
2026-01-21
|
11
|
86
|
-75
|
27.10
|
|
2026-01-15
|
7
|
0
|
7
|
24.30
|
|
2026-01-14
|
0
|
4
|
-4
|
23.95
|
|
2026-01-13
|
0
|
21
|
-21
|
23.55
|
|
2026-01-12
|
1
|
0
|
1
|
23.90
|
|
2026-01-09
|
0
|
3
|
-3
|
24.15
|
|
2026-01-02
|
6
|
0
|
6
|
24.35
|
|
2025-12-31
|
10
|
0
|
10
|
24.80
|
|
2025-12-30
|
1
|
0
|
1
|
24.80
|
|
2025-12-22
|
3
|
2
|
1
|
25.00
|
|
2025-12-19
|
9
|
1
|
8
|
24.65
|
|
2025-12-18
|
1
|
21
|
-20
|
24.45
|
|
2025-12-17
|
1
|
2
|
-1
|
24.80
|
|
2025-12-16
|
11
|
1
|
10
|
24.70
|
|
2025-12-15
|
68
|
1
|
67
|
25.25
|
|
2025-12-12
|
2
|
0
|
2
|
24.40
|
|
2025-12-11
|
5
|
0
|
5
|
24.20
|
|
2025-12-09
|
1
|
2
|
-1
|
24.00
|
|
2025-12-05
|
3
|
1
|
2
|
24.50
|
|
2025-12-02
|
0
|
5
|
-5
|
24.85
|
|
2025-12-01
|
0
|
5
|
-5
|
24.55
|
|
2025-11-21
|
3
|
5
|
-2
|
24.10
|
|
2025-11-14
|
8
|
3
|
5
|
25.40
|
|
2025-11-13
|
3
|
0
|
3
|
25.65
|
|
2025-11-12
|
3
|
0
|
3
|
25.55
|
|
2025-11-11
|
19
|
1
|
18
|
25.30
|
|
2025-11-10
|
31
|
1
|
30
|
25.50
|
|
2025-11-06
|
3
|
1
|
2
|
27.15
|
|
2025-11-05
|
1
|
11
|
-10
|
26.85
|
|
2025-11-03
|
5
|
4
|
1
|
27.35
|
|
2025-10-31
|
8
|
0
|
8
|
27.20
|
|
2025-10-28
|
6
|
0
|
6
|
28.80
|
|
2025-10-16
|
4
|
14
|
-10
|
31.85
|
|
2025-10-14
|
2
|
49
|
-47
|
31.80
|
|
2025-10-13
|
3
|
13
|
-10
|
29.65
|
|
2025-10-07
|
1
|
81
|
-80
|
30.50
|
|
2025-10-03
|
2
|
10
|
-8
|
29.70
|
|
2025-10-02
|
10
|
78
|
-68
|
29.35
|
|
2025-10-01
|
19
|
298
|
-279
|
28.25
|
|
2025-09-26
|
0
|
3
|
-3
|
25.30
|
|
2025-09-22
|
3
|
2
|
1
|
25.15
|
|
2025-09-19
|
0
|
1
|
-1
|
25.25
|
|
2025-09-17
|
0
|
3
|
-3
|
25.30
|
|
2025-09-16
|
1
|
22
|
-21
|
24.90
|
|
2025-09-15
|
0
|
1
|
-1
|
25.20
|
|
2025-09-10
|
1
|
0
|
1
|
25.40
|
|
2025-09-09
|
1
|
0
|
1
|
25.65
|
|
2025-09-03
|
1
|
8
|
-7
|
25.25
|
|
2025-08-27
|
0
|
5
|
-5
|
25.20
|
|
2025-08-25
|
0
|
31
|
-31
|
24.50
|
|
2025-08-21
|
0
|
2
|
-2
|
24.40
|
|
2025-08-20
|
0
|
10
|
-10
|
24.40
|
|
2025-08-15
|
175
|
0
|
175
|
25.30
|
|
2025-08-12
|
151
|
36
|
115
|
25.05
|
|
2025-08-11
|
129
|
0
|
129
|
25.10
|
|
2025-08-08
|
69
|
2
|
67
|
25.75
|
|
2025-08-06
|
0
|
2
|
-2
|
26.65
|
|
2025-08-05
|
0
|
2
|
-2
|
26.75
|
|
2025-08-01
|
0
|
2
|
-2
|
26.80
|
|
2025-07-25
|
23
|
0
|
23
|
27.30
|
|
2025-07-24
|
19
|
0
|
19
|
27.50
|
|
2025-07-21
|
30
|
0
|
30
|
27.40
|
|
2025-07-15
|
2
|
0
|
2
|
27.05
|
|
2025-07-09
|
5
|
0
|
5
|
27.00
|
|
2025-07-08
|
10
|
3
|
7
|
27.00
|
|
2025-07-07
|
1
|
0
|
1
|
27.80
|
|
2025-07-03
|
13
|
0
|
13
|
27.90
|
|
2025-07-01
|
4
|
0
|
4
|
27.10
|
|
2025-06-30
|
1
|
4
|
-3
|
26.65
|
|
2025-06-26
|
5
|
0
|
5
|
26.10
|
|
2025-06-25
|
29
|
0
|
29
|
26.10
|
|
2025-06-24
|
49
|
1
|
48
|
26.10
|
|
2025-06-23
|
29
|
3
|
26
|
25.15
|
|
2025-06-20
|
87
|
8
|
79
|
25.60
|
|
2025-06-19
|
20
|
3
|
17
|
26.50
|
|
2025-06-18
|
4
|
1
|
3
|
26.85
|
|
2025-06-17
|
18
|
0
|
18
|
26.65
|
|
2025-06-16
|
13
|
0
|
13
|
26.85
|
|
2025-06-13
|
159
|
5
|
154
|
26.90
|
|
2025-06-12
|
88
|
1
|
87
|
27.60
|
|
2025-06-11
|
56
|
2
|
54
|
27.65
|
|
2025-06-10
|
26
|
0
|
26
|
29.85
|
|
2025-06-09
|
21
|
1
|
20
|
29.40
|
|
2025-06-03
|
3
|
0
|
3
|
29.75
|
|
2025-06-02
|
9
|
0
|
9
|
29.75
|
|
2025-05-29
|
0
|
1
|
-1
|
30.00
|
|
2025-05-27
|
1
|
4
|
-3
|
30.00
|
|
2025-05-26
|
1
|
4
|
-3
|
30.10
|
|
2025-05-23
|
10
|
1
|
9
|
29.75
|
|
2025-05-21
|
32
|
0
|
32
|
30.25
|
|
2025-05-19
|
14
|
1
|
13
|
30.25
|
|
2025-05-15
|
10
|
0
|
10
|
30.35
|
|
2025-05-14
|
2
|
3
|
-1
|
30.50
|
|
2025-05-13
|
3
|
14
|
-11
|
30.20
|
|
2025-05-12
|
52
|
10
|
42
|
29.90
|
|
2025-05-09
|
61
|
6
|
55
|
29.90
|
|
2025-05-08
|
0
|
7
|
-7
|
29.75
|
|
2025-05-07
|
31
|
4
|
27
|
29.25
|
|
2025-05-06
|
19
|
0
|
19
|
29.25
|
|
2025-05-05
|
114
|
5
|
109
|
28.95
|
|
2025-05-02
|
2
|
20
|
-18
|
30.70
|
|
2025-04-25
|
2
|
15
|
-13
|
29.00
|
|
2025-04-24
|
13
|
4
|
9
|
28.50
|
|
2025-04-23
|
0
|
4
|
-4
|
28.10
|
|
2025-04-22
|
0
|
16
|
-16
|
27.45
|
|
2025-04-21
|
33
|
3
|
30
|
27.90
|
|
2025-04-17
|
10
|
0
|
10
|
28.15
|
|
2025-04-16
|
29
|
0
|
29
|
28.30
|
|
2025-04-15
|
5
|
1
|
4
|
28.80
|
|
2025-04-14
|
21
|
28
|
-7
|
28.30
|
|
2025-04-10
|
0
|
10
|
-10
|
29.10
|
|
2025-04-08
|
44
|
5
|
39
|
29.45
|
|
2025-04-07
|
0
|
50
|
-50
|
32.70
|
|
2025-04-02
|
0
|
2
|
-2
|
36.30
|
|
2025-04-01
|
9
|
0
|
9
|
36.25
|
|
2025-03-28
|
2
|
7
|
-5
|
37.10
|
|
2025-03-27
|
4
|
0
|
4
|
37.75
|
|
2025-03-25
|
10
|
21
|
-11
|
37.95
|
|
2025-03-24
|
0
|
11
|
-11
|
38.20
|
|
2025-03-21
|
9
|
3
|
6
|
38.10
|
|
2025-03-20
|
2
|
0
|
2
|
37.90
|
|
2025-03-19
|
10
|
7
|
3
|
37.75
|
|
2025-03-17
|
11
|
2
|
9
|
36.80
|
|
2025-03-14
|
0
|
14
|
-14
|
37.10
|
|
2025-03-11
|
3
|
160
|
-157
|
36.35
|
|
2025-03-10
|
102
|
2
|
100
|
35.95
|
|
2025-03-07
|
11
|
0
|
11
|
37.45
|
|
2025-03-04
|
0
|
9
|
-9
|
37.90
|
|
2025-03-03
|
0
|
5
|
-5
|
38.00
|
|
2025-02-27
|
2
|
65
|
-63
|
37.90
|
|
2025-02-26
|
0
|
0
|
0
|
37.20
|
|
2025-02-25
|
0
|
15
|
-15
|
37.45
|
|
2025-02-21
|
8
|
0
|
8
|
37.35
|
|
2025-02-18
|
1
|
1
|
0
|
36.45
|
|
2025-02-11
|
63
|
10
|
53
|
36.70
|
|
2025-02-10
|
0
|
7
|
-7
|
36.15
|
|
2025-02-06
|
0
|
19
|
-19
|
36.20
|
|
2025-02-05
|
18
|
105
|
-87
|
35.95
|
|
2025-02-04
|
0
|
150
|
-150
|
34.95
|
|
2025-01-22
|
8
|
0
|
8
|
34.60
|
|
2025-01-21
|
93
|
0
|
93
|
34.45
|
|
2025-01-20
|
199
|
0
|
199
|
35.05
|
|
2025-01-15
|
1
|
186
|
-185
|
35.75
|
|
2025-01-14
|
0
|
5
|
-5
|
35.50
|
|
2025-01-13
|
1
|
69
|
-68
|
34.90
|
|
2025-01-09
|
0
|
6
|
-6
|
34.10
|
|
2025-01-07
|
2
|
6
|
-4
|
33.75
|
|
2025-01-06
|
20
|
31
|
-11
|
33.50
|
|
2025-01-03
|
39
|
31
|
8
|
33.90
|
|
2025-01-02
|
1
|
35
|
-34
|
35.25
|
|
2024-12-31
|
13
|
3
|
10
|
35.30
|
|
2024-12-25
|
5
|
33
|
-28
|
34.90
|
|
2024-12-24
|
6
|
11
|
-5
|
35.05
|
|
2024-12-23
|
85
|
0
|
85
|
33.90
|
|
2024-12-20
|
11
|
1
|
10
|
34.00
|
|
2024-12-18
|
1
|
4
|
-3
|
34.75
|
|
2024-12-17
|
0
|
6
|
-6
|
34.35
|
|
2024-12-16
|
2
|
10
|
-8
|
34.30
|
|
2024-12-11
|
16
|
7
|
9
|
35.40
|
|
2024-12-06
|
15
|
1
|
14
|
36.30
|
|
2024-12-05
|
3
|
1
|
2
|
36.20
|
|
2024-12-04
|
21
|
0
|
21
|
36.60
|
|
2024-11-29
|
192
|
1
|
191
|
35.50
|
|
2024-11-28
|
18
|
2
|
16
|
35.50
|
|
2024-11-20
|
1
|
0
|
1
|
35.55
|
|
2024-11-14
|
20
|
10
|
10
|
34.90
|
|
2024-11-12
|
20
|
4
|
16
|
35.40
|
|
2024-11-11
|
4
|
0
|
4
|
35.70
|
|
2024-11-08
|
19
|
0
|
19
|
35.75
|
|
2024-11-07
|
39
|
1
|
38
|
36.00
|
|
2024-11-06
|
18
|
2
|
16
|
36.05
|
|
2024-10-28
|
9
|
120
|
-111
|
37.25
|
|
2024-10-17
|
156
|
50
|
106
|
38.90
|
|
2024-10-16
|
3
|
28
|
-25
|
38.50
|
|
2024-10-14
|
67
|
13
|
54
|
36.75
|
|
2024-10-11
|
64
|
135
|
-71
|
35.50
|
|
2024-10-09
|
22
|
2
|
20
|
36.40
|
|
2024-10-08
|
57
|
0
|
57
|
36.00
|
|
2024-10-04
|
24
|
12
|
12
|
36.35
|
|
2024-10-01
|
12
|
0
|
12
|
37.00
|
|
2024-09-30
|
6
|
0
|
6
|
36.90
|
|
2024-09-27
|
2
|
14
|
-12
|
37.15
|
|
2024-09-26
|
59
|
2
|
57
|
36.85
|
|
2024-09-25
|
13
|
1
|
12
|
37.45
|
|
2024-09-24
|
34
|
1
|
33
|
37.25
|
|
2024-09-23
|
29
|
3
|
26
|
36.95
|
|
2024-09-18
|
6
|
0
|
6
|
36.30
|
|
2024-09-13
|
117
|
2
|
115
|
37.45
|
|
2024-09-12
|
22
|
0
|
22
|
37.75
|
|
2024-09-09
|
11
|
1
|
10
|
36.95
|
|
2024-09-06
|
11
|
2
|
9
|
36.80
|
|
2024-09-05
|
42
|
1
|
41
|
36.60
|
|
2024-09-03
|
101
|
7
|
94
|
37.60
|
|
2024-08-29
|
6
|
236
|
-230
|
36.90
|
|
2024-08-26
|
41
|
1
|
40
|
36.30
|
|
2024-08-23
|
10
|
0
|
10
|
36.45
|
|
2024-08-22
|
10
|
0
|
10
|
36.35
|
|
2024-08-16
|
114
|
103
|
11
|
36.50
|
|
2024-08-15
|
74
|
4
|
70
|
35.45
|
|
2024-08-14
|
176
|
6
|
170
|
35.95
|
|
2024-08-12
|
0
|
16
|
-16
|
35.80
|
|
2024-08-09
|
1
|
20
|
-19
|
33.50
|
|
2024-08-02
|
10
|
0
|
10
|
36.70
|
|
2024-08-01
|
10
|
1
|
9
|
38.70
|
|
2024-07-31
|
3
|
30
|
-27
|
37.70
|
|
2024-07-29
|
1
|
33
|
-32
|
37.40
|
|
2024-07-23
|
183
|
28
|
155
|
39.05
|
|
2024-07-19
|
3
|
24
|
-21
|
39.15
|
|
2024-07-17
|
5
|
47
|
-42
|
39.10
|
|
2024-07-16
|
418
|
47
|
371
|
38.85
|
|
2024-07-15
|
23
|
3
|
20
|
40.70
|
|
2024-07-12
|
43
|
5
|
38
|
40.50
|
|
2024-07-11
|
243
|
9
|
234
|
41.10
|
|
2024-07-09
|
83
|
2
|
81
|
41.85
|
|
2024-07-08
|
58
|
13
|
45
|
42.30
|
|
2024-07-05
|
42
|
15
|
27
|
43.20
|
|
2024-07-04
|
336
|
26
|
310
|
43.40
|
|
2024-07-03
|
44
|
23
|
21
|
|
|
2024-07-02
|
54
|
162
|
-108
|
44.05
|
|
2024-07-01
|
119
|
181
|
-62
|
44.05
|
|
2024-06-28
|
67
|
44
|
23
|
44.90
|
|
2024-06-25
|
86
|
194
|
-108
|
48.65
|
|
2024-06-24
|
373
|
20
|
353
|
48.85
|
|
2024-06-21
|
34
|
650
|
-616
|
51.20
|
|
2024-06-20
|
36
|
768
|
-732
|
48.80
|
|
2024-06-19
|
157
|
5
|
152
|
46.15
|
|
2024-06-18
|
468
|
6
|
462
|
47.30
|
|
2024-06-17
|
741
|
55
|
686
|
47.80
|
|
2024-06-14
|
87
|
392
|
-305
|
53.10
|
|
2024-06-13
|
148
|
330
|
-182
|
49.75
|
|
2024-06-12
|
486
|
242
|
244
|
48.80
|
|
2024-06-11
|
727
|
376
|
351
|
54.20
|
|
2024-06-07
|
165
|
1057
|
-892
|
55.00
|
|
2024-06-06
|
23
|
137
|
-114
|
50.00
|
| 合計 | 10509 | 8219 | 2290 | |
