點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.7% (147/322 天)
分點戰力評分 (BP Score) 表現平平
-627 pts
5日大漲率 8.5%
10日大漲率 5.3%
20日大漲率 4.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
51
17
34
355.50
2026-06-04
38
17
21
363.50
2026-06-03
44
4
40
360.50
2026-06-02
34
11
23
351.50
2026-06-01
46
7
39
353.00
2026-05-29
42
2
40
342.50
2026-05-27
50
1
49
331.00
2026-05-26
256
5
251
334.50
2026-05-21
13
1
12
343.00
2026-05-20
202
21
181
330.50
2026-05-18
6
13
-7
328.00
2026-05-14
0
15
-15
341.50
2026-05-12
4
17
-13
344.50
2026-05-11
3
8
-5
345.50
2026-05-08
9
1
8
344.00
2026-05-06
10
5
5
333.00
2026-05-04
76
1
75
338.50
2026-04-29
1
43
-42
336.00
2026-04-28
35
2
33
334.00
2026-04-23
402
5
397
333.00
2026-04-22
5
0
5
342.50
2026-04-21
461
7
454
345.00
2026-04-20
10
0
10
354.00
2026-04-17
74
1
73
349.50
2026-04-16
8
3
5
346.00
2026-04-15
95
12
83
340.50
2026-04-14
17
8
9
342.00
2026-04-10
5
1
4
328.50
2026-04-08
21
33
-12
326.00
2026-04-02
40
20
20
322.50
2026-04-01
10
4
6
331.00
2026-03-31
6
29
-23
330.00
2026-03-27
7
172
-165
343.50
2026-03-26
5
0
5
344.00
2026-03-25
32
8
24
346.00
2026-03-20
10
25
-15
367.50
2026-03-19
4
33
-29
372.50
2026-03-16
3
7
-4
369.50
2026-03-11
11
7
4
381.50
2026-03-10
9
11
-2
372.00
2026-03-09
2
21
-19
381.00
2026-03-06
1
7
-6
394.00
2026-03-05
1
6
-5
395.00
2026-03-04
5
27
-22
388.00
2026-03-03
10
25
-15
405.00
2026-03-02
1
7
-6
414.50
2026-02-26
7
22
-15
423.00
2026-02-25
3
11
-8
424.00
2026-02-24
25
6
19
432.00
2026-02-23
25
18
7
437.50
2026-02-11
22
4
18
426.00
2026-02-06
6
9
-3
417.00
2026-02-02
10
3
7
396.00
2026-01-30
0
3
-3
397.00
2026-01-28
5
11
-6
406.00
2026-01-27
6
14
-8
411.00
2026-01-26
1
10
-9
413.00
2026-01-23
2
5
-3
407.50
2026-01-21
15
24
-9
416.00
2026-01-19
15
23
-8
419.50
2026-01-15
31
10
21
414.50
2026-01-14
72
7
65
407.00
2026-01-12
28
17
11
403.00
2026-01-09
18
3
15
405.50
2026-01-05
42
4
38
378.50
2025-12-31
0
3
-3
384.50
2025-12-30
1
9
-8
387.50
2025-12-29
3
0
3
384.50
2025-12-26
13
4
9
384.00
2025-12-24
8
0
8
386.00
2025-12-19
5
7
-2
390.50
2025-12-18
4
14
-10
385.50
2025-12-17
7
9
-2
390.00
2025-12-16
2
11
-9
387.00
2025-12-15
1
5
-4
390.00
2025-12-11
14
2
12
389.00
2025-12-09
25
161
-136
398.50
2025-12-05
48
154
-106
419.00
2025-12-04
1
6
-5
427.50
2025-12-03
2
4
-2
425.00
2025-12-01
2
5
-3
431.50
2025-11-28
3
8
-5
438.50
2025-11-26
7
11
-4
431.50
2025-11-25
13
5
8
420.00
2025-11-24
16
13
3
436.50
2025-11-20
30
9
21
420.50
2025-11-19
6
2
4
432.50
2025-11-18
3
5
-2
426.00
2025-11-17
15
12
3
452.00
2025-11-12
2
62
-60
426.00
2025-11-11
6
2
4
426.50
2025-11-07
8
39
-31
447.50
2025-11-05
0
14
-14
410.00
2025-11-04
4
1
3
405.50
2025-11-03
1
7
-6
415.50
2025-10-31
7
0
7
410.50
2025-10-30
22
13
9
413.00
2025-10-29
11
1
10
424.00
2025-10-27
11
2
9
430.00
2025-10-22
0
10
-10
438.50
2025-10-20
5
82
-77
425.00
2025-10-17
2
7
-5
434.00
2025-10-16
6
13
-7
441.50
2025-10-15
9
18
-9
439.50
2025-10-14
15
3
12
436.00
2025-10-13
1
12
-11
443.50
2025-10-08
4
1
3
448.00
2025-10-07
0
5
-5
446.00
2025-10-03
41
0
41
440.00
2025-10-02
17
2
15
438.50
2025-10-01
5
11
-6
441.50
2025-09-30
4
6
-2
438.50
2025-09-26
2
31
-29
442.00
2025-09-25
3
10
-7
446.50
2025-09-23
3
109
-106
431.50
2025-09-22
54
9
45
437.50
2025-09-19
25
8
17
437.50
2025-09-18
14
126
-112
450.00
2025-09-17
109
47
62
444.00
2025-09-16
36
10
26
420.00
2025-09-15
4
11
-7
410.00
2025-09-12
5
1
4
402.00
2025-09-11
7
0
7
396.50
2025-09-10
6
1
5
402.00
2025-09-08
2
7
-5
412.00
2025-09-05
10
2
8
410.00
2025-09-04
1
3
-2
406.50
2025-09-02
2
7
-5
400.00
2025-09-01
2
47
-45
400.00
2025-08-29
5
41
-36
401.00
2025-08-27
11
80
-69
409.00
2025-08-26
14
1
13
401.00
2025-08-25
17
3
14
411.50
2025-08-22
0
17
-17
406.00
2025-08-21
15
6
9
401.50
2025-08-20
20
156
-136
396.00
2025-08-19
1
5
-4
406.00
2025-08-18
0
7
-7
415.00
2025-08-15
27
23
4
417.00
2025-08-14
95
3
92
407.00
2025-08-13
4
9
-5
383.50
2025-08-12
1
0
1
379.00
2025-08-07
8
0
8
381.50
2025-08-06
4
9
-5
383.00
2025-08-04
3
22
-19
386.50
2025-08-01
30
56
-26
392.50
2025-07-31
2
9
-7
403.00
2025-07-25
6
1
5
391.50
2025-07-24
4
14
-10
399.00
2025-07-23
6
1
5
393.00
2025-07-22
6
0
6
384.00
2025-07-21
36
1
35
395.00
2025-07-17
15
38
-23
394.00
2025-07-16
9
44
-35
394.50
2025-07-15
3
101
-98
383.50
2025-07-14
6
12
-6
380.00
2025-07-11
32
3
29
396.00
2025-07-10
29
38
-9
400.50
2025-07-09
26
59
-33
417.50
2025-07-04
46
33
13
466.00
2025-07-03
38
14
24
428.00
2025-07-02
36
12
24
416.50
2025-07-01
15
6
9
408.50
2025-06-30
3
48
-45
410.00
2025-06-25
8
1
7
405.50
2025-06-24
23
3
20
405.00
2025-06-18
4
6
-2
422.00
2025-06-17
13
22
-9
425.00
2025-06-13
6
2
4
415.00
2025-06-12
24
2
22
422.00
2025-06-11
12
3
9
415.00
2025-06-10
24
11
13
415.00
2025-06-06
65
11
54
411.00
2025-06-04
2
9
-7
412.50
2025-06-03
3
0
3
411.50
2025-06-02
7
15
-8
414.50
2025-05-29
11
0
11
431.50
2025-05-28
131
0
131
421.00
2025-05-22
6
21
-15
413.50
2025-05-21
8
12
-4
427.00
2025-05-20
20
30
-10
427.00
2025-05-19
1
18
-17
448.50
2025-05-16
40
4
36
457.00
2025-05-15
32
5
27
458.50
2025-05-14
42
10
32
466.50
2025-05-13
124
11
113
444.50
2025-05-12
122
8
114
453.00
2025-05-09
80
2
78
424.00
2025-05-08
36
2
34
410.00
2025-05-07
38
1
37
397.50
2025-05-05
53
2
51
383.50
2025-05-02
31
0
31
406.00
2025-04-30
1
12
-11
414.00
2025-04-28
7
100
-93
390.00
2025-04-25
6
0
6
390.00
2025-04-21
4
72
-68
367.50
2025-04-18
2
25
-23
378.00
2025-04-17
6
18
-12
384.00
2025-04-15
23
7
16
396.00
2025-04-14
10
265
-255
372.00
2025-04-11
46
201
-155
353.50
2025-04-10
53
85
-32
352.50
2025-04-07
1
7
-6
395.50
2025-04-02
41
212
-171
439.00
2025-03-31
20
254
-234
440.00
2025-03-28
83
9
74
484.50
2025-03-25
4
0
4
488.00
2025-03-24
1
69
-68
490.50
2025-03-21
22
16
6
500.00
2025-03-20
4
28
-24
499.00
2025-03-19
12
0
12
497.00
2025-03-17
5
0
5
496.50
2025-03-14
0
2
-2
492.00
2025-03-13
9
15
-6
495.00
2025-03-12
7
1
6
513.00
2025-03-11
7
35
-28
509.00
2025-03-10
18
14
4
523.00
2025-03-06
0
28
-28
530.00
2025-03-04
0
9
-9
522.00
2025-03-03
27
33
-6
517.00
2025-02-27
0
2
-2
545.00
2025-02-26
1
17
-16
550.00
2025-02-25
19
10
9
564.00
2025-02-24
0
36
-36
546.00
2025-02-21
14
0
14
556.00
2025-02-19
9
2
7
538.00
2025-02-18
11
6
5
540.00
2025-02-17
5
0
5
536.00
2025-02-14
0
8
-8
553.00
2025-02-11
2
2
0
543.00
2025-02-10
3
1
2
542.00
2025-02-06
3
9
-6
546.00
2025-02-03
0
19
-19
542.00
2025-01-22
6
0
6
530.00
2025-01-21
3
21
-18
534.00
2025-01-20
0
41
-41
526.00
2025-01-16
27
1
26
530.00
2025-01-15
25
2
23
525.00
2025-01-14
107
10
97
519.00
2025-01-13
10
47
-37
514.00
2025-01-09
2
7
-5
515.00
2025-01-07
1
8
-7
517.00
2025-01-06
14
6
8
519.00
2025-01-03
7
2
5
506.00
2025-01-02
11
17
-6
510.00
2024-12-31
6
14
-8
509.00
2024-12-30
7
2
5
505.00
2024-12-25
5
0
5
506.00
2024-12-24
7
0
7
507.00
2024-12-23
6
15
-9
509.00
2024-12-20
2
8
-6
501.00
2024-12-19
3
12
-9
497.50
2024-12-18
10
0
10
509.00
2024-12-17
3
6
-3
517.00
2024-12-16
37
1
36
516.00
2024-12-11
35
6
29
524.00
2024-12-06
1
50
-49
528.00
2024-12-05
3
14
-11
532.00
2024-12-04
25
6
19
531.00
2024-12-03
4
1
3
546.00
2024-12-02
15
3
12
544.00
2024-11-29
13
7
6
530.00
2024-11-28
5
7
-2
533.00
2024-11-27
0
10
-10
541.00
2024-11-26
8
17
-9
552.00
2024-11-25
10
0
10
546.00
2024-11-22
1
0
1
544.00
2024-11-21
1
28
-27
541.00
2024-11-20
14
3
11
528.00
2024-11-19
28
0
28
544.00
2024-11-18
2
0
2
549.00
2024-11-14
4
9
-5
543.00
2024-11-12
2
11
-9
550.00
2024-11-07
12
0
12
550.00
2024-11-06
4
1
3
532.00
2024-10-30
14
9
5
543.00
2024-10-29
3
11
-8
537.00
2024-10-28
3
7
-4
543.00
2024-10-25
1
38
-37
547.00
2024-10-21
92
9
83
555.00
2024-10-18
19
9
10
558.00
2024-10-17
6
44
-38
553.00
2024-10-16
10
15
-5
553.00
2024-10-14
8
1
7
559.00
2024-10-11
1
11
-10
563.00
2024-10-09
40
6
34
547.00
2024-10-07
3
10
-7
545.00
2024-10-04
0
7
-7
543.00
2024-10-01
1
6
-5
544.00
2024-09-30
9
2
7
545.00
2024-09-27
4
6
-2
564.00
2024-09-26
10
5
5
569.00
2024-09-25
115
16
99
569.00
2024-09-24
2
4
-2
560.00
2024-09-23
45
33
12
555.00
2024-09-19
26
5
21
546.00
2024-09-18
113
27
86
546.00
2024-09-13
0
8
-8
536.00
2024-09-12
5
0
5
527.00
2024-09-09
0
10
-10
515.00
2024-09-05
2
12
-10
522.00
2024-09-04
6
11
-5
518.00
2024-09-03
2
4
-2
534.00
2024-09-02
0
12
-12
532.00
2024-08-30
11
8
3
536.00
2024-08-29
0
5
-5
525.00
2024-08-28
2
0
2
531.00
2024-08-27
1
5
-4
538.00
2024-08-26
104
30
74
539.00
2024-08-23
4
6
-2
528.00
2024-08-22
0
7
-7
530.00
2024-08-21
18
10
8
534.00
2024-08-19
12
4
8
520.00
2024-08-15
157
0
157
495.50
2024-08-12
2
0
2
503.00
2024-08-09
63
7
56
497.50
2024-08-08
4
7
-3
500.00
2024-08-07
0
16
-16
506.00
2024-08-06
19
4
15
484.00
2024-08-05
2
65
-63
490.00
2024-08-02
5
10
-5
524.00
2024-08-01
15
7
8
541.00
2024-07-30
11
1
10
528.00
2024-07-29
19
4
15
528.00
2024-07-26
14
4
10
520.00
2024-07-22
56
7
49
536.00
2024-07-19
18
5
13
548.00
2024-07-17
2
20
-18
548.00
2024-07-16
3
1
2
543.00
2024-07-15
47
10
37
548.00
2024-07-12
82
108
-26
540.00
2024-07-11
69
35
34
541.00
2024-07-10
3
11
-8
547.00
2024-07-09
82
21
61
553.00
2024-07-08
69
31
38
544.00
2024-07-05
58
13
45
536.00
2024-07-04
238
4
234
524.00
2024-07-03
41
5
36
2024-07-01
19
11
8
513.00
2024-06-24
27
8
19
538.00
2024-06-21
1
6
-5
528.00
2024-06-20
8
2
6
534.00
2024-06-19
3
7
-4
532.00
2024-06-13
19
9
10
538.00
2024-06-12
1
15
-14
535.00
2024-06-11
1
11
-10
539.00
2024-06-07
71
26
45
551.00
2024-06-06
25
10
15
524.00
合計 7660 6092 1568