| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
212
|
15
|
197
|
228.00
|
|
2026-06-02
|
15
|
60
|
-45
|
226.00
|
|
2026-06-01
|
32
|
5
|
27
|
222.50
|
|
2026-05-27
|
51
|
6
|
45
|
215.50
|
|
2026-05-19
|
25
|
530
|
-505
|
210.00
|
|
2026-05-15
|
26
|
5
|
21
|
218.00
|
|
2026-05-12
|
54
|
12
|
42
|
228.50
|
|
2026-05-06
|
23
|
7
|
16
|
212.50
|
|
2026-05-04
|
5
|
24
|
-19
|
211.00
|
|
2026-04-30
|
3
|
17
|
-14
|
211.50
|
|
2026-04-29
|
8
|
689
|
-681
|
212.00
|
|
2026-04-28
|
2
|
576
|
-574
|
217.50
|
|
2026-04-16
|
5
|
16
|
-11
|
216.50
|
|
2026-04-15
|
19
|
7
|
12
|
215.00
|
|
2026-04-14
|
7
|
32
|
-25
|
216.50
|
|
2026-04-10
|
101
|
24
|
77
|
219.50
|
|
2026-04-08
|
3
|
20
|
-17
|
220.00
|
|
2026-04-07
|
17
|
121
|
-104
|
218.50
|
|
2026-04-02
|
6
|
52
|
-46
|
219.00
|
|
2026-04-01
|
197
|
32
|
165
|
228.00
|
|
2026-03-31
|
22
|
390
|
-368
|
227.50
|
|
2026-03-27
|
8
|
0
|
8
|
247.00
|
|
2026-03-26
|
22
|
177
|
-155
|
246.00
|
|
2026-03-25
|
29
|
424
|
-395
|
268.00
|
|
2026-03-24
|
3
|
13
|
-10
|
270.00
|
|
2026-03-23
|
21
|
183
|
-162
|
267.00
|
|
2026-03-20
|
46
|
367
|
-321
|
285.00
|
|
2026-03-19
|
13
|
1
|
12
|
293.00
|
|
2026-03-18
|
98
|
5
|
93
|
297.00
|
|
2026-03-17
|
14
|
2
|
12
|
287.00
|
|
2026-03-13
|
14
|
6
|
8
|
285.50
|
|
2026-03-12
|
1
|
84
|
-83
|
289.00
|
|
2026-03-11
|
6
|
15
|
-9
|
288.50
|
|
2026-03-10
|
28
|
1
|
27
|
287.50
|
|
2026-03-09
|
130
|
26
|
104
|
292.50
|
|
2026-03-06
|
6
|
11
|
-5
|
308.00
|
|
2026-03-05
|
58
|
121
|
-63
|
309.50
|
|
2026-03-04
|
22
|
8
|
14
|
306.50
|
|
2026-03-03
|
426
|
11
|
415
|
315.00
|
|
2026-02-26
|
11
|
2
|
9
|
320.00
|
|
2026-02-25
|
15
|
1
|
14
|
320.00
|
|
2026-02-24
|
476
|
15
|
461
|
318.50
|
|
2026-02-23
|
34
|
6
|
28
|
322.00
|
|
2026-02-06
|
6
|
2
|
4
|
318.00
|
|
2026-02-05
|
33
|
6
|
27
|
319.00
|
|
2026-02-04
|
25
|
9
|
16
|
312.00
|
|
2026-02-03
|
59
|
5
|
54
|
315.00
|
|
2026-02-02
|
163
|
6
|
157
|
309.00
|
|
2026-01-30
|
12
|
8
|
4
|
305.50
|
|
2026-01-28
|
5
|
76
|
-71
|
311.00
|
|
2026-01-27
|
27
|
73
|
-46
|
320.00
|
|
2026-01-26
|
27
|
5
|
22
|
319.50
|
|
2026-01-23
|
7
|
19
|
-12
|
317.00
|
|
2026-01-22
|
18
|
7
|
11
|
326.50
|
|
2026-01-21
|
38
|
27
|
11
|
323.50
|
|
2026-01-15
|
223
|
186
|
37
|
338.50
|
|
2026-01-14
|
98
|
42
|
56
|
327.00
|
|
2026-01-09
|
111
|
40
|
71
|
317.50
|
|
2026-01-08
|
99
|
58
|
41
|
309.50
|
|
2026-01-07
|
40
|
49
|
-9
|
297.50
|
|
2026-01-05
|
69
|
22
|
47
|
287.00
|
|
2026-01-02
|
91
|
9
|
82
|
283.50
|
|
2025-12-31
|
46
|
11
|
35
|
288.50
|
|
2025-12-30
|
8
|
12
|
-4
|
299.00
|
|
2025-12-29
|
4
|
2
|
2
|
294.50
|
|
2025-12-26
|
9
|
1
|
8
|
294.50
|
|
2025-12-24
|
16
|
2
|
14
|
297.00
|
|
2025-12-23
|
11
|
1
|
10
|
298.50
|
|
2025-12-22
|
2
|
461
|
-459
|
299.00
|
|
2025-12-17
|
83
|
16
|
67
|
303.00
|
|
2025-12-16
|
22
|
4
|
18
|
298.50
|
|
2025-12-15
|
12
|
21
|
-9
|
294.00
|
|
2025-12-12
|
2
|
10
|
-8
|
298.50
|
|
2025-12-11
|
9
|
2
|
7
|
294.50
|
|
2025-12-10
|
6
|
215
|
-209
|
296.50
|
|
2025-12-09
|
21
|
2
|
19
|
295.00
|
|
2025-12-08
|
7
|
17
|
-10
|
300.50
|
|
2025-12-05
|
1
|
25
|
-24
|
306.00
|
|
2025-12-03
|
8
|
116
|
-108
|
307.00
|
|
2025-12-01
|
4
|
8
|
-4
|
320.00
|
|
2025-11-27
|
53
|
8
|
45
|
318.50
|
|
2025-11-26
|
3
|
40
|
-37
|
321.00
|
|
2025-11-24
|
35
|
11
|
24
|
309.00
|
|
2025-11-20
|
127
|
27
|
100
|
291.50
|
|
2025-11-19
|
376
|
93
|
283
|
311.00
|
|
2025-11-18
|
22
|
5
|
17
|
298.00
|
|
2025-11-17
|
35
|
13
|
22
|
309.00
|
|
2025-11-11
|
1
|
8
|
-7
|
285.00
|
|
2025-11-10
|
18
|
9
|
9
|
283.00
|
|
2025-11-07
|
30
|
68
|
-38
|
295.00
|
|
2025-11-06
|
4
|
18
|
-14
|
277.50
|
|
2025-11-05
|
6
|
24
|
-18
|
277.00
|
|
2025-11-04
|
1
|
9
|
-8
|
270.00
|
|
2025-11-03
|
0
|
6
|
-6
|
270.00
|
|
2025-10-31
|
7
|
1
|
6
|
269.00
|
|
2025-10-29
|
23
|
79
|
-56
|
276.00
|
|
2025-10-28
|
43
|
2
|
41
|
282.00
|
|
2025-10-27
|
159
|
2
|
157
|
278.00
|
|
2025-10-22
|
8
|
47
|
-39
|
291.00
|
|
2025-10-21
|
0
|
7
|
-7
|
284.50
|
|
2025-10-17
|
8
|
5
|
3
|
284.00
|
|
2025-10-15
|
28
|
20
|
8
|
274.50
|
|
2025-10-14
|
34
|
74
|
-40
|
274.50
|
|
2025-10-13
|
37
|
4
|
33
|
278.50
|
|
2025-10-08
|
42
|
25
|
17
|
281.50
|
|
2025-10-07
|
4
|
34
|
-30
|
275.50
|
|
2025-10-03
|
34
|
23
|
11
|
273.00
|
|
2025-10-02
|
3
|
14
|
-11
|
280.00
|
|
2025-10-01
|
14
|
23
|
-9
|
282.50
|
|
2025-09-30
|
2
|
9
|
-7
|
290.00
|
|
2025-09-24
|
5
|
19
|
-14
|
294.50
|
|
2025-09-19
|
20
|
14
|
6
|
292.00
|
|
2025-09-18
|
109
|
31
|
78
|
295.00
|
|
2025-09-17
|
180
|
15
|
165
|
294.50
|
|
2025-09-16
|
106
|
17
|
89
|
287.00
|
|
2025-09-15
|
17
|
122
|
-105
|
284.00
|
|
2025-09-11
|
15
|
7
|
8
|
287.50
|
|
2025-09-10
|
15
|
122
|
-107
|
290.00
|
|
2025-09-04
|
80
|
15
|
65
|
281.50
|
|
2025-09-03
|
136
|
266
|
-130
|
281.00
|
|
2025-08-28
|
96
|
4
|
92
|
265.00
|
|
2025-08-25
|
13
|
6
|
7
|
268.00
|
|
2025-08-22
|
92
|
7
|
85
|
267.00
|
|
2025-08-21
|
6
|
30
|
-24
|
269.00
|
|
2025-08-20
|
77
|
15
|
62
|
263.00
|
|
2025-08-19
|
23
|
153
|
-130
|
261.50
|
|
2025-08-14
|
54
|
18
|
36
|
269.00
|
|
2025-08-12
|
29
|
4
|
25
|
263.00
|
|
2025-08-06
|
4
|
9
|
-5
|
265.00
|
|
2025-08-05
|
1
|
25
|
-24
|
268.50
|
|
2025-08-04
|
122
|
6
|
116
|
269.50
|
|
2025-08-01
|
16
|
35
|
-19
|
267.50
|
|
2025-07-31
|
15
|
1
|
14
|
264.50
|
|
2025-07-30
|
14
|
8
|
6
|
266.50
|
|
2025-07-29
|
19
|
32
|
-13
|
268.50
|
|
2025-07-28
|
26
|
52
|
-26
|
269.00
|
|
2025-07-23
|
39
|
17
|
22
|
266.50
|
|
2025-07-22
|
112
|
47
|
65
|
260.50
|
|
2025-07-21
|
862
|
49
|
813
|
263.50
|
|
2025-07-18
|
14
|
53
|
-39
|
253.00
|
|
2025-07-16
|
75
|
18
|
57
|
250.00
|
|
2025-07-15
|
21
|
7
|
14
|
245.00
|
|
2025-07-14
|
28
|
17
|
11
|
245.00
|
|
2025-07-10
|
20
|
7
|
13
|
248.00
|
|
2025-07-08
|
32
|
17
|
15
|
252.00
|
|
2025-07-07
|
7
|
1
|
6
|
255.00
|
|
2025-07-04
|
229
|
17
|
212
|
255.00
|
|
2025-07-03
|
47
|
22
|
25
|
251.50
|
|
2025-07-02
|
37
|
14
|
23
|
252.50
|
|
2025-07-01
|
153
|
99
|
54
|
238.50
|
|
2025-06-27
|
162
|
27
|
135
|
245.00
|
|
2025-06-25
|
10
|
17
|
-7
|
235.50
|
|
2025-06-20
|
37
|
10
|
27
|
226.50
|
|
2025-06-19
|
16
|
146
|
-130
|
233.00
|
|
2025-06-18
|
43
|
16
|
27
|
240.50
|
|
2025-06-17
|
217
|
30
|
187
|
243.00
|
|
2025-06-16
|
24
|
400
|
-376
|
240.50
|
|
2025-06-13
|
21
|
140
|
-119
|
238.50
|
|
2025-06-11
|
694
|
15
|
679
|
247.50
|
|
2025-06-10
|
485
|
6
|
479
|
246.50
|
|
2025-06-06
|
159
|
34
|
125
|
245.00
|
|
2025-06-05
|
574
|
28
|
546
|
248.00
|
|
2025-06-04
|
26
|
7
|
19
|
257.00
|
|
2025-06-03
|
5
|
24
|
-19
|
267.00
|
|
2025-05-29
|
98
|
16
|
82
|
276.00
|
|
2025-05-28
|
42
|
7
|
35
|
268.50
|
|
2025-05-23
|
20
|
7
|
13
|
268.00
|
|
2025-05-22
|
8
|
2
|
6
|
276.50
|
|
2025-05-20
|
19
|
107
|
-88
|
273.50
|
|
2025-05-19
|
5
|
10
|
-5
|
280.00
|
|
2025-05-15
|
6
|
24
|
-18
|
284.00
|
|
2025-05-14
|
29
|
12
|
17
|
282.50
|
|
2025-05-09
|
1
|
20
|
-19
|
275.00
|
|
2025-05-08
|
3
|
41
|
-38
|
265.00
|
|
2025-05-07
|
9
|
141
|
-132
|
259.50
|
|
2025-05-06
|
36
|
673
|
-637
|
248.00
|
|
2025-05-05
|
158
|
14
|
144
|
256.50
|
|
2025-04-30
|
2
|
7
|
-5
|
284.00
|
|
2025-04-28
|
108
|
4
|
104
|
283.50
|
|
2025-04-25
|
6
|
43
|
-37
|
282.00
|
|
2025-04-24
|
35
|
18
|
17
|
274.00
|
|
2025-04-23
|
1
|
36
|
-35
|
271.00
|
|
2025-04-22
|
19
|
58
|
-39
|
252.50
|
|
2025-04-21
|
17
|
6
|
11
|
247.00
|
|
2025-04-18
|
12
|
90
|
-78
|
261.00
|
|
2025-04-17
|
51
|
7
|
44
|
268.00
|
|
2025-04-16
|
504
|
297
|
207
|
268.50
|
|
2025-04-15
|
25
|
198
|
-173
|
279.00
|
|
2025-04-14
|
11
|
316
|
-305
|
271.50
|
|
2025-04-11
|
186
|
132
|
54
|
256.00
|
|
2025-04-10
|
151
|
253
|
-102
|
254.00
|
|
2025-04-08
|
21
|
352
|
-331
|
256.50
|
|
2025-04-07
|
25
|
0
|
25
|
285.00
|
|
2025-04-01
|
51
|
77
|
-26
|
316.50
|
|
2025-03-31
|
59
|
120
|
-61
|
306.50
|
|
2025-03-28
|
13
|
294
|
-281
|
323.00
|
|
2025-03-27
|
114
|
248
|
-134
|
322.00
|
|
2025-03-25
|
36
|
0
|
36
|
343.50
|
|
2025-03-24
|
188
|
52
|
136
|
342.00
|
|
2025-03-21
|
1
|
10
|
-9
|
340.00
|
|
2025-03-20
|
5
|
24
|
-19
|
335.00
|
|
2025-03-19
|
156
|
23
|
133
|
333.00
|
|
2025-03-18
|
21
|
1
|
20
|
332.00
|
|
2025-03-17
|
110
|
28
|
82
|
329.00
|
|
2025-03-14
|
82
|
171
|
-89
|
338.50
|
|
2025-03-13
|
39
|
51
|
-12
|
351.00
|
|
2025-03-12
|
4
|
10
|
-6
|
362.00
|
|
2025-03-11
|
34
|
13
|
21
|
361.50
|
|
2025-03-10
|
35
|
6
|
29
|
379.00
|
|
2025-03-05
|
45
|
18
|
27
|
384.50
|
|
2025-03-04
|
29
|
21
|
8
|
384.00
|
|
2025-03-03
|
111
|
17
|
94
|
385.00
|
|
2025-02-27
|
9
|
1
|
8
|
377.00
|
|
2025-02-25
|
29
|
4
|
25
|
381.00
|
|
2025-02-19
|
34
|
10
|
24
|
357.50
|
|
2025-02-18
|
16
|
10
|
6
|
360.00
|
|
2025-02-17
|
6
|
0
|
6
|
349.00
|
|
2025-02-14
|
7
|
9
|
-2
|
349.50
|
|
2025-02-11
|
74
|
301
|
-227
|
351.50
|
|
2025-02-10
|
90
|
171
|
-81
|
348.00
|
|
2025-02-06
|
122
|
9
|
113
|
355.50
|
|
2025-02-03
|
79
|
26
|
53
|
357.50
|
|
2025-01-22
|
203
|
79
|
124
|
347.00
|
|
2025-01-20
|
24
|
4
|
20
|
347.00
|
|
2025-01-15
|
39
|
8
|
31
|
340.00
|
|
2025-01-14
|
316
|
8
|
308
|
337.00
|
|
2025-01-13
|
40
|
20
|
20
|
335.00
|
|
2025-01-09
|
51
|
10
|
41
|
342.00
|
|
2025-01-07
|
12
|
21
|
-9
|
327.50
|
|
2025-01-06
|
9
|
2
|
7
|
329.00
|
|
2025-01-03
|
27
|
8
|
19
|
328.50
|
|
2024-12-31
|
92
|
39
|
53
|
321.00
|
|
2024-12-30
|
20
|
27
|
-7
|
315.50
|
|
2024-12-26
|
83
|
86
|
-3
|
314.00
|
|
2024-12-25
|
9
|
2
|
7
|
314.00
|
|
2024-12-24
|
10
|
4
|
6
|
314.50
|
|
2024-12-20
|
16
|
5
|
11
|
312.00
|
|
2024-12-19
|
28
|
61
|
-33
|
314.50
|
|
2024-12-18
|
76
|
14
|
62
|
320.50
|
|
2024-12-17
|
500
|
31
|
469
|
315.00
|
|
2024-12-16
|
24
|
138
|
-114
|
315.00
|
|
2024-12-12
|
65
|
4
|
61
|
311.00
|
|
2024-12-09
|
19
|
0
|
19
|
306.50
|
|
2024-12-06
|
38
|
1
|
37
|
310.00
|
|
2024-12-05
|
4
|
46
|
-42
|
314.00
|
|
2024-12-04
|
83
|
11
|
72
|
312.50
|
|
2024-12-02
|
39
|
2
|
37
|
322.50
|
|
2024-11-29
|
42
|
7
|
35
|
320.50
|
|
2024-11-28
|
60
|
4
|
56
|
315.50
|
|
2024-11-27
|
166
|
7
|
159
|
319.50
|
|
2024-11-26
|
36
|
1
|
35
|
330.00
|
|
2024-11-22
|
85
|
30
|
55
|
317.50
|
|
2024-11-20
|
71
|
35
|
36
|
308.50
|
|
2024-11-15
|
31
|
18
|
13
|
335.00
|
|
2024-11-14
|
13
|
7
|
6
|
332.00
|
|
2024-11-13
|
35
|
8
|
27
|
335.00
|
|
2024-11-12
|
11
|
22
|
-11
|
335.50
|
|
2024-11-08
|
57
|
31
|
26
|
339.50
|
|
2024-11-07
|
36
|
13
|
23
|
345.00
|
|
2024-11-06
|
23
|
3
|
20
|
327.50
|
|
2024-11-04
|
30
|
73
|
-43
|
329.00
|
|
2024-11-01
|
409
|
15
|
394
|
314.00
|
|
2024-10-25
|
4
|
2
|
2
|
349.50
|
|
2024-10-23
|
34
|
21
|
13
|
348.50
|
|
2024-10-22
|
206
|
137
|
69
|
347.00
|
|
2024-10-21
|
84
|
101
|
-17
|
364.00
|
|
2024-10-18
|
22
|
1
|
21
|
366.00
|
|
2024-10-17
|
13
|
5
|
8
|
361.50
|
|
2024-10-16
|
94
|
19
|
75
|
366.00
|
|
2024-10-14
|
123
|
11
|
112
|
369.00
|
|
2024-10-11
|
13
|
2
|
11
|
360.00
|
|
2024-10-09
|
186
|
60
|
126
|
367.00
|
|
2024-10-08
|
69
|
5
|
64
|
359.50
|
|
2024-10-07
|
108
|
13
|
95
|
358.50
|
|
2024-10-04
|
52
|
37
|
15
|
363.00
|
|
2024-10-01
|
148
|
78
|
70
|
361.00
|
|
2024-09-27
|
11
|
363
|
-352
|
352.00
|
|
2024-09-26
|
43
|
53
|
-10
|
352.50
|
|
2024-09-25
|
60
|
8
|
52
|
366.50
|
|
2024-09-23
|
17
|
52
|
-35
|
376.00
|
|
2024-09-20
|
84
|
32
|
52
|
373.50
|
|
2024-09-13
|
65
|
37
|
28
|
362.00
|
|
2024-09-12
|
24
|
50
|
-26
|
372.50
|
|
2024-09-11
|
220
|
20
|
200
|
379.00
|
|
2024-09-09
|
121
|
29
|
92
|
385.00
|
|
2024-09-06
|
53
|
23
|
30
|
394.00
|
|
2024-09-04
|
84
|
464
|
-380
|
385.00
|
|
2024-09-02
|
207
|
1
|
206
|
386.00
|
|
2024-08-28
|
55
|
0
|
55
|
388.00
|
|
2024-08-27
|
19
|
29
|
-10
|
389.00
|
|
2024-08-26
|
10
|
49
|
-39
|
383.50
|
|
2024-08-23
|
103
|
30
|
73
|
390.00
|
|
2024-08-22
|
20
|
111
|
-91
|
390.00
|
|
2024-08-19
|
2
|
78
|
-76
|
390.00
|
|
2024-08-16
|
27
|
16
|
11
|
382.00
|
|
2024-08-15
|
64
|
183
|
-119
|
373.00
|
|
2024-08-14
|
162
|
3
|
159
|
378.00
|
|
2024-08-13
|
36
|
353
|
-317
|
370.00
|
|
2024-08-12
|
21
|
352
|
-331
|
366.50
|
|
2024-08-08
|
359
|
13
|
346
|
366.50
|
|
2024-08-07
|
98
|
38
|
60
|
366.50
|
|
2024-08-06
|
171
|
519
|
-348
|
353.50
|
|
2024-08-02
|
27
|
226
|
-199
|
424.00
|
|
2024-08-01
|
13
|
148
|
-135
|
449.50
|
|
2024-07-31
|
59
|
18
|
41
|
447.00
|
|
2024-07-29
|
146
|
216
|
-70
|
445.50
|
|
2024-07-26
|
22
|
54
|
-32
|
447.00
|
|
2024-07-23
|
25
|
4
|
21
|
449.00
|
|
2024-07-22
|
244
|
35
|
209
|
438.00
|
|
2024-07-19
|
71
|
7
|
64
|
466.00
|
|
2024-07-18
|
65
|
44
|
21
|
450.00
|
|
2024-07-17
|
116
|
48
|
68
|
444.00
|
|
2024-07-16
|
354
|
151
|
203
|
454.00
|
|
2024-07-15
|
393
|
65
|
328
|
453.50
|
|
2024-07-12
|
21
|
96
|
-75
|
438.50
|
|
2024-07-11
|
14
|
61
|
-47
|
423.00
|
|
2024-07-10
|
54
|
4
|
50
|
418.50
|
|
2024-07-08
|
61
|
9
|
52
|
418.50
|
|
2024-07-05
|
94
|
117
|
-23
|
424.00
|
|
2024-07-04
|
26
|
100
|
-74
|
422.00
|
|
2024-07-02
|
42
|
361
|
-319
|
429.50
|
|
2024-07-01
|
263
|
21
|
242
|
432.00
|
|
2024-06-28
|
307
|
59
|
248
|
421.00
|
|
2024-06-26
|
81
|
16
|
65
|
401.50
|
|
2024-06-25
|
10
|
19
|
-9
|
398.50
|
|
2024-06-24
|
4
|
17
|
-13
|
398.50
|
|
2024-06-21
|
72
|
8
|
64
|
391.00
|
|
2024-06-19
|
68
|
38
|
30
|
390.00
|
|
2024-06-18
|
3
|
9
|
-6
|
381.50
|
|
2024-06-14
|
11
|
2
|
9
|
383.50
|
|
2024-06-13
|
10
|
26
|
-16
|
387.50
|
|
2024-06-12
|
6
|
22
|
-16
|
395.00
|
|
2024-06-11
|
4
|
26
|
-22
|
399.50
|
|
2024-06-07
|
40
|
10
|
30
|
398.50
|
| 合計 | 22489 | 19676 | 2813 | |
