| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
391
|
187
|
204
|
241.50
|
|
2026-06-04
|
1
|
96
|
-95
|
268.00
|
|
2026-06-03
|
194
|
54
|
140
|
244.00
|
|
2026-05-29
|
37
|
122
|
-85
|
219.00
|
|
2026-05-28
|
166
|
115
|
51
|
216.00
|
|
2026-05-26
|
58
|
31
|
27
|
203.00
|
|
2026-05-19
|
20
|
34
|
-14
|
183.50
|
|
2026-05-18
|
19
|
29
|
-10
|
186.00
|
|
2026-05-15
|
21
|
48
|
-27
|
190.00
|
|
2026-05-14
|
13
|
29
|
-16
|
197.00
|
|
2026-05-11
|
57
|
18
|
39
|
206.50
|
|
2026-05-07
|
52
|
4
|
48
|
199.50
|
|
2026-05-06
|
22
|
11
|
11
|
196.50
|
|
2026-05-04
|
83
|
38
|
45
|
201.50
|
|
2026-04-27
|
16
|
27
|
-11
|
191.00
|
|
2026-04-24
|
27
|
7
|
20
|
191.00
|
|
2026-04-23
|
13
|
30
|
-17
|
192.00
|
|
2026-04-22
|
12
|
0
|
12
|
197.50
|
|
2026-04-21
|
22
|
7
|
15
|
198.00
|
|
2026-04-20
|
25
|
9
|
16
|
194.50
|
|
2026-04-16
|
25
|
5
|
20
|
196.00
|
|
2026-04-15
|
39
|
17
|
22
|
194.00
|
|
2026-04-14
|
29
|
12
|
17
|
193.50
|
|
2026-04-08
|
32
|
7
|
25
|
186.50
|
|
2026-04-07
|
17
|
4
|
13
|
179.00
|
|
2026-04-01
|
14
|
1
|
13
|
182.50
|
|
2026-03-27
|
28
|
12
|
16
|
189.00
|
|
2026-03-26
|
11
|
21
|
-10
|
193.50
|
|
2026-03-25
|
47
|
27
|
20
|
197.50
|
|
2026-03-18
|
108
|
54
|
54
|
208.50
|
|
2026-03-16
|
16
|
27
|
-11
|
200.00
|
|
2026-03-13
|
21
|
11
|
10
|
203.00
|
|
2026-03-12
|
19
|
58
|
-39
|
203.50
|
|
2026-03-09
|
24
|
85
|
-61
|
203.50
|
|
2026-03-05
|
15
|
44
|
-29
|
207.00
|
|
2026-03-04
|
18
|
73
|
-55
|
198.50
|
|
2026-03-03
|
25
|
105
|
-80
|
214.50
|
|
2026-02-25
|
104
|
21
|
83
|
227.50
|
|
2026-02-23
|
139
|
43
|
96
|
223.50
|
|
2026-02-11
|
41
|
21
|
20
|
211.50
|
|
2026-02-09
|
57
|
14
|
43
|
207.00
|
|
2026-02-06
|
53
|
164
|
-111
|
201.00
|
|
2026-02-05
|
15
|
40
|
-25
|
211.50
|
|
2026-02-04
|
34
|
7
|
27
|
221.50
|
|
2026-02-03
|
99
|
62
|
37
|
216.50
|
|
2026-02-02
|
29
|
131
|
-102
|
216.00
|
|
2026-01-26
|
75
|
51
|
24
|
228.00
|
|
2026-01-22
|
56
|
133
|
-77
|
237.00
|
|
2026-01-21
|
86
|
279
|
-193
|
215.50
|
|
2026-01-19
|
92
|
188
|
-96
|
207.00
|
|
2026-01-16
|
323
|
150
|
173
|
197.00
|
|
2026-01-15
|
175
|
87
|
88
|
197.00
|
|
2026-01-12
|
50
|
11
|
39
|
175.50
|
|
2026-01-09
|
32
|
7
|
25
|
174.00
|
|
2025-12-31
|
4
|
16
|
-12
|
170.00
|
|
2025-12-26
|
13
|
2
|
11
|
173.50
|
|
2025-12-23
|
10
|
4
|
6
|
172.00
|
|
2025-12-19
|
20
|
7
|
13
|
172.00
|
|
2025-12-18
|
10
|
66
|
-56
|
167.50
|
|
2025-12-17
|
3
|
43
|
-40
|
166.50
|
|
2025-12-16
|
10
|
30
|
-20
|
166.00
|
|
2025-12-10
|
35
|
15
|
20
|
171.50
|
|
2025-12-05
|
7
|
2
|
5
|
166.00
|
|
2025-11-27
|
91
|
5
|
86
|
168.50
|
|
2025-11-26
|
8
|
20
|
-12
|
167.00
|
|
2025-11-25
|
5
|
17
|
-12
|
162.50
|
|
2025-11-24
|
25
|
3
|
22
|
162.50
|
|
2025-11-21
|
49
|
23
|
26
|
162.00
|
|
2025-11-19
|
17
|
6
|
11
|
162.50
|
|
2025-11-18
|
6
|
61
|
-55
|
162.00
|
|
2025-11-17
|
24
|
39
|
-15
|
167.50
|
|
2025-11-10
|
12
|
48
|
-36
|
178.00
|
|
2025-11-06
|
17
|
40
|
-23
|
187.00
|
|
2025-11-05
|
68
|
130
|
-62
|
190.00
|
|
2025-11-04
|
103
|
324
|
-221
|
193.00
|
|
2025-11-03
|
562
|
289
|
273
|
204.00
|
|
2025-10-30
|
82
|
42
|
40
|
181.50
|
|
2025-10-17
|
0
|
8
|
-8
|
177.00
|
|
2025-10-16
|
0
|
13
|
-13
|
178.50
|
|
2025-10-15
|
1
|
44
|
-43
|
174.50
|
|
2025-10-13
|
7
|
33
|
-26
|
177.00
|
|
2025-10-08
|
2
|
9
|
-7
|
181.00
|
|
2025-10-03
|
13
|
4
|
9
|
178.50
|
|
2025-09-25
|
19
|
11
|
8
|
183.00
|
|
2025-09-22
|
116
|
12
|
104
|
184.50
|
|
2025-09-19
|
5
|
21
|
-16
|
183.50
|
|
2025-09-18
|
5
|
14
|
-9
|
184.00
|
|
2025-09-16
|
11
|
22
|
-11
|
190.50
|
|
2025-09-12
|
19
|
6
|
13
|
195.00
|
|
2025-09-11
|
95
|
28
|
67
|
193.50
|
|
2025-09-09
|
129
|
13
|
116
|
192.50
|
|
2025-09-03
|
19
|
34
|
-15
|
185.00
|
|
2025-09-02
|
132
|
37
|
95
|
186.00
|
|
2025-08-28
|
78
|
51
|
27
|
187.50
|
|
2025-08-27
|
29
|
11
|
18
|
183.50
|
|
2025-08-07
|
14
|
49
|
-35
|
187.00
|
|
2025-08-05
|
10
|
43
|
-33
|
184.00
|
|
2025-08-01
|
8
|
24
|
-16
|
181.50
|
|
2025-07-29
|
6
|
44
|
-38
|
179.00
|
|
2025-07-28
|
11
|
19
|
-8
|
180.00
|
|
2025-07-23
|
105
|
38
|
67
|
182.00
|
|
2025-07-18
|
25
|
35
|
-10
|
184.00
|
|
2025-07-17
|
14
|
31
|
-17
|
184.50
|
|
2025-07-16
|
89
|
8
|
81
|
185.00
|
|
2025-07-09
|
8
|
14
|
-6
|
178.00
|
|
2025-07-08
|
12
|
6
|
6
|
176.00
|
|
2025-07-01
|
34
|
7
|
27
|
180.50
|
|
2025-06-30
|
19
|
57
|
-38
|
179.50
|
|
2025-06-27
|
72
|
27
|
45
|
184.00
|
|
2025-06-26
|
55
|
3
|
52
|
183.50
|
|
2025-06-25
|
19
|
5
|
14
|
182.50
|
|
2025-06-23
|
71
|
30
|
41
|
183.00
|
|
2025-06-20
|
101
|
40
|
61
|
179.50
|
|
2025-06-17
|
61
|
42
|
19
|
185.00
|
|
2025-06-16
|
42
|
31
|
11
|
187.00
|
|
2025-06-11
|
49
|
114
|
-65
|
181.00
|
|
2025-06-10
|
136
|
12
|
124
|
177.00
|
|
2025-06-03
|
37
|
24
|
13
|
172.00
|
|
2025-05-27
|
61
|
314
|
-253
|
183.00
|
|
2025-05-23
|
161
|
197
|
-36
|
194.50
|
|
2025-05-21
|
87
|
124
|
-37
|
181.00
|
|
2025-05-20
|
235
|
286
|
-51
|
184.00
|
|
2025-05-19
|
1181
|
750
|
431
|
193.50
|
|
2025-05-15
|
10
|
23
|
-13
|
167.50
|
|
2025-05-14
|
47
|
87
|
-40
|
167.50
|
|
2025-05-13
|
13
|
38
|
-25
|
165.00
|
|
2025-05-09
|
29
|
11
|
18
|
166.00
|
|
2025-05-07
|
36
|
23
|
13
|
166.50
|
|
2025-05-06
|
187
|
107
|
80
|
170.00
|
|
2025-05-02
|
38
|
63
|
-25
|
156.00
|
|
2025-04-29
|
10
|
19
|
-9
|
144.50
|
|
2025-04-24
|
2
|
7
|
-5
|
138.50
|
|
2025-04-23
|
8
|
5
|
3
|
140.50
|
|
2025-04-17
|
7
|
14
|
-7
|
142.50
|
|
2025-04-16
|
14
|
30
|
-16
|
141.00
|
|
2025-04-14
|
6
|
24
|
-18
|
137.50
|
|
2025-04-08
|
3
|
25
|
-22
|
126.00
|
|
2025-04-07
|
11
|
3
|
8
|
139.50
|
|
2025-03-31
|
28
|
11
|
17
|
146.50
|
|
2025-03-27
|
10
|
164
|
-154
|
170.00
|
|
2025-03-21
|
5
|
11
|
-6
|
167.00
|
|
2025-03-20
|
7
|
2
|
5
|
171.00
|
|
2025-03-19
|
24
|
3
|
21
|
168.00
|
|
2025-03-13
|
8
|
18
|
-10
|
167.00
|
|
2025-03-12
|
6
|
20
|
-14
|
171.00
|
|
2025-03-11
|
8
|
48
|
-40
|
171.50
|
|
2025-03-10
|
10
|
2
|
8
|
177.50
|
|
2025-02-25
|
20
|
38
|
-18
|
195.00
|
|
2025-02-21
|
211
|
303
|
-92
|
203.00
|
|
2025-02-19
|
76
|
14
|
62
|
188.00
|
|
2025-02-18
|
0
|
8
|
-8
|
183.50
|
|
2025-02-14
|
0
|
19
|
-19
|
179.50
|
|
2025-02-11
|
20
|
5
|
15
|
178.50
|
|
2025-02-10
|
10
|
4
|
6
|
171.50
|
|
2025-02-05
|
8
|
3
|
5
|
174.50
|
|
2025-02-03
|
4
|
35
|
-31
|
177.50
|
|
2025-01-21
|
3
|
16
|
-13
|
180.00
|
|
2025-01-16
|
14
|
4
|
10
|
177.00
|
|
2025-01-15
|
18
|
9
|
9
|
172.50
|
|
2025-01-14
|
0
|
65
|
-65
|
174.50
|
|
2025-01-13
|
0
|
46
|
-46
|
176.50
|
|
2025-01-07
|
2
|
16
|
-14
|
191.50
|
|
2025-01-06
|
27
|
5
|
22
|
194.50
|
|
2025-01-03
|
4
|
1
|
3
|
191.50
|
|
2025-01-02
|
1
|
19
|
-18
|
189.00
|
|
2024-12-31
|
1
|
18
|
-17
|
192.00
|
|
2024-12-30
|
36
|
11
|
25
|
193.50
|
|
2024-12-24
|
13
|
2
|
11
|
191.50
|
|
2024-12-23
|
17
|
5
|
12
|
192.50
|
|
2024-12-20
|
5
|
11
|
-6
|
190.50
|
|
2024-12-19
|
0
|
12
|
-12
|
193.00
|
|
2024-12-17
|
6
|
2
|
4
|
190.00
|
|
2024-12-11
|
4
|
9
|
-5
|
196.50
|
|
2024-12-02
|
10
|
2
|
8
|
199.50
|
|
2024-11-28
|
3
|
18
|
-15
|
197.00
|
|
2024-11-27
|
1
|
10
|
-9
|
198.50
|
|
2024-11-26
|
1
|
7
|
-6
|
202.00
|
|
2024-11-25
|
26
|
4
|
22
|
207.00
|
|
2024-11-21
|
1
|
8
|
-7
|
198.50
|
|
2024-11-11
|
8
|
55
|
-47
|
215.00
|
|
2024-11-08
|
58
|
14
|
44
|
215.00
|
|
2024-11-07
|
13
|
6
|
7
|
214.50
|
|
2024-11-01
|
8
|
25
|
-17
|
206.00
|
|
2024-10-30
|
22
|
2
|
20
|
204.50
|
|
2024-10-29
|
8
|
26
|
-18
|
202.00
|
|
2024-10-25
|
5
|
453
|
-448
|
207.50
|
|
2024-10-22
|
7
|
453
|
-446
|
211.50
|
|
2024-10-21
|
8
|
447
|
-439
|
217.00
|
|
2024-10-18
|
25
|
10
|
15
|
215.50
|
|
2024-10-17
|
17
|
9
|
8
|
216.50
|
|
2024-10-08
|
107
|
18
|
89
|
214.50
|
|
2024-10-01
|
5
|
16
|
-11
|
224.50
|
|
2024-09-27
|
19
|
6
|
13
|
227.50
|
|
2024-09-26
|
34
|
15
|
19
|
227.00
|
|
2024-09-24
|
25
|
75
|
-50
|
229.00
|
|
2024-09-20
|
106
|
25
|
81
|
220.50
|
|
2024-09-19
|
32
|
13
|
19
|
220.50
|
|
2024-09-18
|
29
|
11
|
18
|
216.00
|
|
2024-09-10
|
29
|
13
|
16
|
199.00
|
|
2024-09-09
|
11
|
36
|
-25
|
207.00
|
|
2024-09-04
|
9
|
32
|
-23
|
207.00
|
|
2024-09-02
|
42
|
25
|
17
|
227.50
|
|
2024-08-27
|
14
|
33
|
-19
|
225.00
|
|
2024-08-26
|
44
|
30
|
14
|
222.50
|
|
2024-08-23
|
26
|
13
|
13
|
224.50
|
|
2024-08-21
|
51
|
23
|
28
|
226.50
|
|
2024-08-19
|
7
|
21
|
-14
|
222.00
|
|
2024-08-12
|
47
|
353
|
-306
|
227.50
|
|
2024-08-06
|
242
|
45
|
197
|
209.00
|
|
2024-08-05
|
127
|
23
|
104
|
207.00
|
|
2024-08-02
|
21
|
194
|
-173
|
229.50
|
|
2024-08-01
|
36
|
5
|
31
|
241.50
|
|
2024-07-22
|
236
|
46
|
190
|
280.00
|
|
2024-07-19
|
94
|
31
|
63
|
293.00
|
|
2024-07-18
|
216
|
46
|
170
|
291.00
|
|
2024-07-17
|
224
|
51
|
173
|
298.00
|
|
2024-07-16
|
228
|
129
|
99
|
298.00
|
|
2024-07-15
|
206
|
111
|
95
|
304.50
|
|
2024-07-12
|
59
|
38
|
21
|
291.50
|
|
2024-07-11
|
188
|
243
|
-55
|
292.50
|
|
2024-07-09
|
23
|
52
|
-29
|
289.00
|
|
2024-06-21
|
98
|
153
|
-55
|
302.00
|
|
2024-06-17
|
245
|
131
|
114
|
262.00
|
| 合計 | 11909 | 11888 | 21 | |
