| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
10
|
-7
|
10.20
|
|
2026-06-02
|
23
|
1
|
22
|
10.10
|
|
2026-05-26
|
4
|
14
|
-10
|
10.30
|
|
2026-05-25
|
16
|
5
|
11
|
10.35
|
|
2026-05-19
|
2
|
0
|
2
|
10.00
|
|
2026-05-11
|
0
|
12
|
-12
|
10.75
|
|
2026-05-08
|
0
|
5
|
-5
|
10.50
|
|
2026-05-07
|
19
|
2
|
17
|
10.50
|
|
2026-05-04
|
9
|
1
|
8
|
10.65
|
|
2026-04-22
|
0
|
2
|
-2
|
11.10
|
|
2026-04-15
|
6
|
2
|
4
|
11.25
|
|
2026-04-13
|
0
|
2
|
-2
|
11.05
|
|
2026-04-10
|
1
|
5
|
-4
|
11.05
|
|
2026-04-08
|
9
|
1
|
8
|
11.00
|
|
2026-04-07
|
1
|
0
|
1
|
11.00
|
|
2026-04-02
|
5
|
1
|
4
|
11.10
|
|
2026-04-01
|
9
|
5
|
4
|
11.20
|
|
2026-03-27
|
0
|
1
|
-1
|
11.35
|
|
2026-03-23
|
0
|
5
|
-5
|
11.35
|
|
2026-03-10
|
4
|
0
|
4
|
11.35
|
|
2026-03-09
|
6
|
19
|
-13
|
11.40
|
|
2026-03-06
|
0
|
3
|
-3
|
11.55
|
|
2026-03-05
|
0
|
13
|
-13
|
11.30
|
|
2026-03-04
|
8
|
14
|
-6
|
11.20
|
|
2026-03-03
|
1
|
9
|
-8
|
11.60
|
|
2026-02-23
|
11
|
3
|
8
|
11.90
|
|
2026-02-11
|
10
|
0
|
10
|
11.70
|
|
2026-02-09
|
0
|
3
|
-3
|
11.75
|
|
2026-01-30
|
4
|
9
|
-5
|
12.50
|
|
2026-01-29
|
4
|
8
|
-4
|
12.60
|
|
2026-01-23
|
2
|
7
|
-5
|
12.50
|
|
2026-01-19
|
4
|
56
|
-52
|
13.60
|
|
2026-01-16
|
46
|
16
|
30
|
12.90
|
|
2026-01-15
|
5
|
0
|
5
|
11.75
|
|
2026-01-14
|
10
|
0
|
10
|
11.75
|
|
2026-01-12
|
2
|
0
|
2
|
11.95
|
|
2026-01-02
|
1
|
0
|
1
|
11.60
|
|
2025-12-29
|
0
|
1
|
-1
|
11.55
|
|
2025-12-22
|
1
|
3
|
-2
|
11.65
|
|
2025-12-19
|
1
|
0
|
1
|
11.70
|
|
2025-12-17
|
3
|
0
|
3
|
11.70
|
|
2025-12-16
|
4
|
0
|
4
|
11.70
|
|
2025-12-15
|
2
|
0
|
2
|
11.70
|
|
2025-12-12
|
3
|
0
|
3
|
11.70
|
|
2025-12-11
|
1
|
0
|
1
|
11.75
|
|
2025-12-09
|
4
|
0
|
4
|
11.80
|
|
2025-12-05
|
1
|
0
|
1
|
11.80
|
|
2025-12-03
|
4
|
0
|
4
|
11.85
|
|
2025-12-02
|
2
|
0
|
2
|
11.85
|
|
2025-12-01
|
0
|
4
|
-4
|
11.65
|
|
2025-11-17
|
1
|
0
|
1
|
12.00
|
|
2025-11-14
|
0
|
2
|
-2
|
12.05
|
|
2025-11-13
|
0
|
7
|
-7
|
12.15
|
|
2025-11-12
|
7
|
1
|
6
|
12.45
|
|
2025-11-06
|
4
|
0
|
4
|
12.10
|
|
2025-11-05
|
1
|
3
|
-2
|
12.00
|
|
2025-11-04
|
0
|
0
|
0
|
12.10
|
|
2025-11-03
|
0
|
21
|
-21
|
12.35
|
|
2025-10-27
|
0
|
7
|
-7
|
12.45
|
|
2025-10-23
|
4
|
1
|
3
|
12.60
|
|
2025-10-20
|
0
|
7
|
-7
|
12.85
|
|
2025-10-16
|
0
|
1
|
-1
|
12.85
|
|
2025-10-14
|
0
|
5
|
-5
|
13.00
|
|
2025-10-08
|
1
|
0
|
1
|
12.85
|
|
2025-10-07
|
5
|
1
|
4
|
12.70
|
|
2025-09-26
|
0
|
5
|
-5
|
13.25
|
|
2025-09-19
|
0
|
2
|
-2
|
13.30
|
|
2025-09-18
|
0
|
8
|
-8
|
13.35
|
|
2025-09-15
|
3
|
10
|
-7
|
13.70
|
|
2025-09-10
|
5
|
0
|
5
|
14.05
|
|
2025-09-09
|
6
|
1
|
5
|
14.15
|
|
2025-09-04
|
9
|
4
|
5
|
14.00
|
|
2025-09-03
|
8
|
39
|
-31
|
14.00
|
|
2025-08-27
|
39
|
10
|
29
|
13.70
|
|
2025-08-21
|
1
|
3
|
-2
|
11.45
|
|
2025-08-20
|
0
|
4
|
-4
|
11.45
|
|
2025-08-15
|
0
|
3
|
-3
|
11.40
|
|
2025-08-14
|
0
|
2
|
-2
|
11.40
|
|
2025-08-08
|
8
|
2
|
6
|
11.30
|
|
2025-08-07
|
5
|
0
|
5
|
11.30
|
|
2025-08-05
|
0
|
3
|
-3
|
11.45
|
|
2025-08-01
|
0
|
2
|
-2
|
11.50
|
|
2025-07-30
|
0
|
1
|
-1
|
11.55
|
|
2025-07-17
|
3
|
0
|
3
|
11.55
|
|
2025-07-01
|
4
|
1
|
3
|
11.55
|
|
2025-06-30
|
1
|
4
|
-3
|
11.55
|
|
2025-06-27
|
2
|
0
|
2
|
11.65
|
|
2025-06-26
|
5
|
0
|
5
|
11.55
|
|
2025-06-24
|
3
|
0
|
3
|
11.60
|
|
2025-06-20
|
1
|
2
|
-1
|
11.70
|
|
2025-06-19
|
1
|
3
|
-2
|
11.80
|
|
2025-06-18
|
2
|
0
|
2
|
11.85
|
|
2025-06-17
|
2
|
0
|
2
|
11.85
|
|
2025-06-16
|
5
|
18
|
-13
|
11.85
|
|
2025-06-13
|
4
|
0
|
4
|
11.85
|
|
2025-06-11
|
2
|
1
|
1
|
11.70
|
|
2025-06-10
|
3
|
0
|
3
|
11.85
|
|
2025-05-26
|
2
|
1
|
1
|
12.05
|
|
2025-05-22
|
2
|
0
|
2
|
11.95
|
|
2025-05-21
|
0
|
2
|
-2
|
12.05
|
|
2025-05-15
|
0
|
2
|
-2
|
12.00
|
|
2025-05-14
|
2
|
0
|
2
|
12.15
|
|
2025-05-13
|
0
|
6
|
-6
|
12.05
|
|
2025-05-12
|
8
|
3
|
5
|
12.20
|
|
2025-05-09
|
7
|
1
|
6
|
12.10
|
|
2025-05-07
|
3
|
0
|
3
|
11.75
|
|
2025-05-06
|
3
|
0
|
3
|
11.70
|
|
2025-05-02
|
3
|
38
|
-35
|
11.85
|
|
2025-04-28
|
0
|
7
|
-7
|
11.60
|
|
2025-04-25
|
2
|
0
|
2
|
11.50
|
|
2025-04-22
|
5
|
0
|
5
|
11.50
|
|
2025-04-17
|
0
|
4
|
-4
|
12.20
|
|
2025-04-16
|
5
|
0
|
5
|
12.30
|
|
2025-04-15
|
42
|
4
|
38
|
12.55
|
|
2025-04-14
|
0
|
11
|
-11
|
11.45
|
|
2025-04-10
|
14
|
0
|
14
|
11.85
|
|
2025-04-08
|
15
|
3
|
12
|
11.80
|
|
2025-04-02
|
1
|
12
|
-11
|
13.60
|
|
2025-03-31
|
8
|
21
|
-13
|
13.30
|
|
2025-03-28
|
22
|
5
|
17
|
14.00
|
|
2025-03-27
|
3
|
0
|
3
|
12.95
|
|
2025-03-21
|
1
|
7
|
-6
|
13.55
|
|
2025-03-20
|
3
|
0
|
3
|
13.20
|
|
2025-03-19
|
4
|
0
|
4
|
13.00
|
|
2025-03-18
|
0
|
2
|
-2
|
13.00
|
|
2025-03-14
|
0
|
2
|
-2
|
12.85
|
|
2025-03-07
|
3
|
0
|
3
|
13.00
|
|
2025-03-05
|
0
|
3
|
-3
|
13.05
|
|
2025-03-03
|
0
|
0
|
0
|
13.10
|
|
2025-02-27
|
9
|
0
|
9
|
13.10
|
|
2025-02-26
|
0
|
2
|
-2
|
13.10
|
|
2025-02-24
|
0
|
8
|
-8
|
13.30
|
|
2025-02-21
|
10
|
0
|
10
|
13.30
|
|
2025-02-19
|
0
|
2
|
-2
|
13.30
|
|
2025-02-18
|
1
|
0
|
1
|
13.20
|
|
2025-02-17
|
4
|
8
|
-4
|
13.05
|
|
2025-02-06
|
0
|
1
|
-1
|
12.20
|
|
2025-02-05
|
2
|
0
|
2
|
12.25
|
|
2025-02-04
|
4
|
0
|
4
|
12.05
|
|
2025-02-03
|
4
|
0
|
4
|
12.20
|
|
2025-01-15
|
0
|
1
|
-1
|
12.00
|
|
2025-01-14
|
0
|
6
|
-6
|
12.05
|
|
2025-01-13
|
0
|
1
|
-1
|
11.80
|
|
2025-01-09
|
2
|
0
|
2
|
12.05
|
|
2025-01-08
|
0
|
1
|
-1
|
12.40
|
|
2025-01-06
|
2
|
0
|
2
|
12.70
|
|
2025-01-03
|
2
|
0
|
2
|
12.75
|
|
2025-01-02
|
0
|
3
|
-3
|
12.85
|
|
2024-12-31
|
3
|
1
|
2
|
13.00
|
|
2024-12-26
|
0
|
3
|
-3
|
13.00
|
|
2024-12-25
|
0
|
5
|
-5
|
12.85
|
|
2024-12-18
|
2
|
0
|
2
|
12.90
|
|
2024-12-17
|
6
|
0
|
6
|
12.95
|
|
2024-12-16
|
0
|
6
|
-6
|
13.00
|
|
2024-12-09
|
1
|
7
|
-6
|
13.40
|
|
2024-12-06
|
7
|
3
|
4
|
13.50
|
|
2024-12-05
|
3
|
0
|
3
|
13.60
|
|
2024-12-04
|
0
|
3
|
-3
|
13.50
|
|
2024-11-28
|
2
|
6
|
-4
|
13.35
|
|
2024-11-21
|
1
|
7
|
-6
|
12.75
|
|
2024-11-19
|
1
|
10
|
-9
|
12.45
|
|
2024-11-14
|
4
|
0
|
4
|
13.00
|
|
2024-11-13
|
4
|
0
|
4
|
13.40
|
|
2024-11-12
|
3
|
0
|
3
|
13.70
|
|
2024-11-11
|
0
|
3
|
-3
|
13.70
|
|
2024-11-08
|
0
|
5
|
-5
|
13.70
|
|
2024-10-30
|
9
|
0
|
9
|
13.65
|
|
2024-10-29
|
2
|
7
|
-5
|
13.75
|
|
2024-10-28
|
9
|
0
|
9
|
14.00
|
|
2024-10-24
|
1
|
10
|
-9
|
14.00
|
|
2024-10-21
|
0
|
2
|
-2
|
14.00
|
|
2024-10-04
|
1
|
2
|
-1
|
15.20
|
|
2024-09-30
|
1
|
0
|
1
|
15.35
|
|
2024-09-26
|
3
|
0
|
3
|
15.20
|
|
2024-09-25
|
6
|
0
|
6
|
15.40
|
|
2024-09-18
|
1
|
0
|
1
|
15.20
|
|
2024-09-03
|
0
|
4
|
-4
|
15.95
|
|
2024-08-28
|
0
|
3
|
-3
|
15.20
|
|
2024-08-27
|
2
|
0
|
2
|
15.30
|
|
2024-08-26
|
0
|
3
|
-3
|
15.40
|
|
2024-08-23
|
1
|
3
|
-2
|
15.40
|
|
2024-08-15
|
0
|
16
|
-16
|
15.10
|
|
2024-08-14
|
0
|
45
|
-45
|
15.20
|
|
2024-08-09
|
2
|
30
|
-28
|
15.30
|
|
2024-08-07
|
9
|
3
|
6
|
15.75
|
|
2024-08-05
|
27
|
0
|
27
|
15.35
|
|
2024-08-02
|
0
|
6
|
-6
|
16.70
|
|
2024-08-01
|
8
|
1
|
7
|
17.05
|
|
2024-07-22
|
21
|
7
|
14
|
16.95
|
|
2024-07-18
|
7
|
29
|
-22
|
17.50
|
|
2024-07-17
|
2
|
29
|
-27
|
17.65
|
|
2024-07-16
|
1
|
9
|
-8
|
17.80
|
|
2024-07-11
|
40
|
7
|
33
|
18.00
|
|
2024-07-05
|
23
|
4
|
19
|
17.25
|
|
2024-07-04
|
9
|
1
|
8
|
16.85
|
|
2024-06-07
|
4
|
0
|
4
|
16.90
|
|
2024-06-06
|
0
|
11
|
-11
|
16.75
|
| 合計 | 820 | 884 | -64 | |
