| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
7.08
|
|
2026-06-02
|
6
|
0
|
6
|
6.96
|
|
2026-06-01
|
2
|
5
|
-3
|
6.80
|
|
2026-05-15
|
3
|
1
|
2
|
6.96
|
|
2026-05-14
|
0
|
8
|
-8
|
6.96
|
|
2026-05-13
|
7
|
5
|
2
|
7.03
|
|
2026-05-12
|
0
|
3
|
-3
|
7.13
|
|
2026-05-11
|
0
|
9
|
-9
|
7.21
|
|
2026-05-08
|
0
|
1
|
-1
|
7.35
|
|
2026-05-07
|
10
|
0
|
10
|
7.28
|
|
2026-05-06
|
14
|
6
|
8
|
7.35
|
|
2026-05-04
|
2
|
0
|
2
|
7.45
|
|
2026-04-30
|
4
|
0
|
4
|
7.48
|
|
2026-04-27
|
0
|
5
|
-5
|
7.27
|
|
2026-04-24
|
0
|
3
|
-3
|
7.32
|
|
2026-04-22
|
0
|
3
|
-3
|
7.31
|
|
2026-04-20
|
4
|
0
|
4
|
7.30
|
|
2026-04-17
|
7
|
1
|
6
|
7.45
|
|
2026-04-16
|
1
|
0
|
1
|
7.44
|
|
2026-04-15
|
2
|
6
|
-4
|
7.39
|
|
2026-04-14
|
0
|
3
|
-3
|
7.23
|
|
2026-04-10
|
4
|
12
|
-8
|
7.44
|
|
2026-04-08
|
3
|
0
|
3
|
7.46
|
|
2026-04-07
|
5
|
1
|
4
|
7.32
|
|
2026-04-02
|
4
|
8
|
-4
|
7.58
|
|
2026-04-01
|
12
|
1
|
11
|
7.82
|
|
2026-03-31
|
0
|
10
|
-10
|
7.48
|
|
2026-03-25
|
2
|
0
|
2
|
7.71
|
|
2026-03-24
|
4
|
2
|
2
|
7.71
|
|
2026-03-23
|
10
|
3
|
7
|
7.66
|
|
2026-03-20
|
0
|
11
|
-11
|
7.70
|
|
2026-03-18
|
10
|
0
|
10
|
7.35
|
|
2026-03-16
|
10
|
1
|
9
|
8.01
|
|
2026-03-10
|
0
|
2
|
-2
|
7.06
|
|
2026-03-09
|
0
|
5
|
-5
|
7.07
|
|
2026-03-06
|
0
|
3
|
-3
|
7.21
|
|
2026-03-05
|
1
|
4
|
-3
|
7.26
|
|
2026-03-04
|
0
|
11
|
-11
|
7.22
|
|
2026-02-24
|
5
|
3
|
2
|
7.98
|
|
2026-02-23
|
5
|
2
|
3
|
7.98
|
|
2026-02-11
|
5
|
1
|
4
|
7.95
|
|
2026-02-09
|
0
|
4
|
-4
|
7.89
|
|
2026-02-05
|
0
|
11
|
-11
|
7.85
|
|
2026-01-28
|
2
|
5
|
-3
|
8.24
|
|
2026-01-27
|
4
|
0
|
4
|
8.37
|
|
2026-01-26
|
10
|
0
|
10
|
8.35
|
|
2026-01-23
|
3
|
0
|
3
|
8.31
|
|
2026-01-22
|
4
|
20
|
-16
|
8.40
|
|
2026-01-15
|
2
|
0
|
2
|
7.25
|
|
2026-01-12
|
0
|
1
|
-1
|
7.30
|
|
2026-01-08
|
0
|
3
|
-3
|
7.39
|
|
2026-01-07
|
10
|
0
|
10
|
7.34
|
|
2026-01-05
|
0
|
5
|
-5
|
7.44
|
|
2026-01-02
|
11
|
0
|
11
|
7.44
|
|
2025-12-31
|
0
|
1
|
-1
|
7.52
|
|
2025-12-23
|
2
|
0
|
2
|
7.49
|
|
2025-12-22
|
0
|
1
|
-1
|
7.67
|
|
2025-12-19
|
1
|
1
|
0
|
7.60
|
|
2025-12-12
|
0
|
1
|
-1
|
7.61
|
|
2025-12-11
|
2
|
6
|
-4
|
7.66
|
|
2025-12-04
|
0
|
0
|
0
|
7.59
|
|
2025-11-24
|
4
|
0
|
4
|
7.65
|
|
2025-11-21
|
5
|
4
|
1
|
7.65
|
|
2025-11-20
|
9
|
0
|
9
|
7.89
|
|
2025-11-19
|
1
|
3
|
-2
|
7.92
|
|
2025-11-14
|
4
|
1
|
3
|
8.07
|
|
2025-11-13
|
0
|
3
|
-3
|
8.08
|
|
2025-11-11
|
0
|
8
|
-8
|
8.20
|
|
2025-11-05
|
0
|
1
|
-1
|
7.55
|
|
2025-11-03
|
0
|
2
|
-2
|
7.65
|
|
2025-10-28
|
1
|
3
|
-2
|
7.90
|
|
2025-10-23
|
0
|
1
|
-1
|
7.90
|
|
2025-10-22
|
0
|
0
|
0
|
8.12
|
|
2025-10-15
|
1
|
0
|
1
|
8.13
|
|
2025-10-13
|
5
|
0
|
5
|
8.07
|
|
2025-10-08
|
0
|
5
|
-5
|
8.25
|
|
2025-10-07
|
3
|
0
|
3
|
8.19
|
|
2025-10-03
|
0
|
6
|
-6
|
8.25
|
|
2025-10-01
|
1
|
0
|
1
|
8.30
|
|
2025-09-30
|
2
|
0
|
2
|
8.30
|
|
2025-09-25
|
0
|
0
|
0
|
8.47
|
|
2025-09-24
|
8
|
0
|
8
|
8.38
|
|
2025-09-23
|
1
|
9
|
-8
|
8.42
|
|
2025-09-16
|
9
|
1
|
8
|
8.27
|
|
2025-09-12
|
13
|
1
|
12
|
8.50
|
|
2025-09-05
|
4
|
0
|
4
|
7.95
|
|
2025-09-04
|
0
|
5
|
-5
|
7.96
|
|
2025-08-28
|
3
|
0
|
3
|
7.61
|
|
2025-08-26
|
1
|
13
|
-12
|
7.61
|
|
2025-08-25
|
0
|
1
|
-1
|
7.66
|
|
2025-08-22
|
0
|
1
|
-1
|
7.80
|
|
2025-08-19
|
0
|
4
|
-4
|
7.92
|
|
2025-08-15
|
3
|
4
|
-1
|
8.08
|
|
2025-08-12
|
6
|
0
|
6
|
8.31
|
|
2025-08-08
|
8
|
1
|
7
|
8.20
|
|
2025-08-07
|
1
|
0
|
1
|
8.14
|
|
2025-08-06
|
0
|
3
|
-3
|
8.28
|
|
2025-08-05
|
3
|
1
|
2
|
8.26
|
|
2025-08-04
|
0
|
6
|
-6
|
8.37
|
|
2025-08-01
|
1
|
2
|
-1
|
8.05
|
|
2025-07-30
|
0
|
3
|
-3
|
8.33
|
|
2025-07-24
|
7
|
5
|
2
|
8.59
|
|
2025-07-23
|
5
|
0
|
5
|
8.48
|
|
2025-07-22
|
0
|
2
|
-2
|
8.65
|
|
2025-07-18
|
1
|
6
|
-5
|
8.93
|
|
2025-07-15
|
4
|
0
|
4
|
8.39
|
|
2025-07-11
|
4
|
1
|
3
|
8.58
|
|
2025-07-03
|
1
|
7
|
-6
|
8.25
|
|
2025-07-01
|
3
|
0
|
3
|
7.51
|
|
2025-06-30
|
1
|
0
|
1
|
7.52
|
|
2025-06-27
|
2
|
1
|
1
|
7.65
|
|
2025-06-26
|
3
|
2
|
1
|
7.66
|
|
2025-06-24
|
2
|
0
|
2
|
7.67
|
|
2025-06-20
|
0
|
1
|
-1
|
7.61
|
|
2025-06-19
|
0
|
1
|
-1
|
7.64
|
|
2025-06-18
|
2
|
0
|
2
|
7.80
|
|
2025-06-17
|
4
|
0
|
4
|
7.82
|
|
2025-06-16
|
2
|
0
|
2
|
7.80
|
|
2025-06-13
|
5
|
0
|
5
|
7.95
|
|
2025-06-12
|
1
|
0
|
1
|
7.90
|
|
2025-06-11
|
0
|
1
|
-1
|
7.92
|
|
2025-06-10
|
3
|
7
|
-4
|
8.03
|
|
2025-06-09
|
0
|
2
|
-2
|
7.97
|
|
2025-06-03
|
0
|
9
|
-9
|
7.66
|
|
2025-06-02
|
0
|
2
|
-2
|
7.50
|
|
2025-05-28
|
0
|
3
|
-3
|
7.94
|
|
2025-05-27
|
9
|
1
|
8
|
8.62
|
|
2025-05-26
|
0
|
20
|
-20
|
8.88
|
|
2025-05-22
|
12
|
0
|
12
|
9.24
|
|
2025-05-21
|
1
|
5
|
-4
|
9.49
|
|
2025-05-20
|
11
|
0
|
11
|
9.47
|
|
2025-05-19
|
17
|
0
|
17
|
9.98
|
|
2025-05-16
|
8
|
0
|
8
|
9.28
|
|
2025-04-24
|
0
|
0
|
0
|
6.93
|
|
2025-03-24
|
0
|
0
|
0
|
7.17
|
|
2025-03-18
|
0
|
0
|
0
|
6.96
|
|
2025-03-13
|
0
|
0
|
0
|
7.00
|
|
2025-03-11
|
0
|
0
|
0
|
7.07
|
|
2025-03-10
|
0
|
1
|
-1
|
7.19
|
|
2025-03-04
|
0
|
0
|
0
|
7.10
|
|
2025-03-03
|
0
|
0
|
0
|
7.10
|
|
2025-02-25
|
0
|
0
|
0
|
7.00
|
|
2025-02-21
|
0
|
0
|
0
|
7.09
|
|
2025-01-20
|
0
|
0
|
0
|
7.27
|
|
2025-01-16
|
0
|
0
|
0
|
7.10
|
|
2025-01-15
|
0
|
0
|
0
|
7.11
|
|
2024-12-30
|
0
|
0
|
0
|
6.72
|
|
2024-12-26
|
0
|
0
|
0
|
6.75
|
|
2024-12-19
|
0
|
0
|
0
|
6.42
|
|
2024-12-02
|
0
|
0
|
0
|
7.02
|
|
2024-11-05
|
7
|
0
|
7
|
7.69
|
|
2024-10-17
|
0
|
1
|
-1
|
7.45
|
|
2024-10-14
|
0
|
0
|
0
|
7.00
|
|
2024-08-27
|
7
|
0
|
7
|
8.00
|
|
2024-08-01
|
0
|
10
|
-10
|
8.01
|
|
2024-06-11
|
0
|
0
|
0
|
8.90
|
| 合計 | 412 | 384 | 28 | |
