| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
166
|
308
|
-142
|
170.50
|
|
2026-06-04
|
426
|
308
|
118
|
187.00
|
|
2026-06-02
|
98
|
39
|
59
|
168.00
|
|
2026-06-01
|
202
|
53
|
149
|
168.50
|
|
2026-05-29
|
45
|
243
|
-198
|
166.50
|
|
2026-05-21
|
519
|
20
|
499
|
154.50
|
|
2026-05-20
|
146
|
58
|
88
|
148.50
|
|
2026-05-19
|
643
|
72
|
571
|
150.00
|
|
2026-05-15
|
18
|
49
|
-31
|
150.00
|
|
2026-05-11
|
36
|
70
|
-34
|
158.50
|
|
2026-05-08
|
128
|
33
|
95
|
158.00
|
|
2026-04-30
|
32
|
46
|
-14
|
148.50
|
|
2026-04-23
|
521
|
99
|
422
|
151.50
|
|
2026-04-21
|
10
|
158
|
-148
|
155.50
|
|
2026-04-20
|
22
|
307
|
-285
|
153.50
|
|
2026-04-17
|
16
|
121
|
-105
|
153.00
|
|
2026-04-16
|
36
|
17
|
19
|
155.00
|
|
2026-04-13
|
7
|
34
|
-27
|
151.50
|
|
2026-03-31
|
81
|
30
|
51
|
143.00
|
|
2026-03-26
|
10
|
99
|
-89
|
153.50
|
|
2026-03-25
|
31
|
7
|
24
|
158.50
|
|
2026-03-24
|
35
|
13
|
22
|
156.50
|
|
2026-03-18
|
48
|
33
|
15
|
162.00
|
|
2026-03-17
|
39
|
19
|
20
|
162.00
|
|
2026-03-16
|
15
|
44
|
-29
|
158.50
|
|
2026-03-12
|
14
|
187
|
-173
|
157.50
|
|
2026-03-09
|
63
|
131
|
-68
|
151.50
|
|
2026-03-03
|
80
|
337
|
-257
|
165.50
|
|
2026-02-26
|
44
|
134
|
-90
|
175.50
|
|
2026-02-25
|
124
|
31
|
93
|
170.50
|
|
2026-02-23
|
156
|
203
|
-47
|
168.00
|
|
2026-02-09
|
10
|
513
|
-503
|
163.00
|
|
2026-02-05
|
16
|
108
|
-92
|
164.50
|
|
2026-02-02
|
25
|
163
|
-138
|
163.50
|
|
2026-01-30
|
48
|
364
|
-316
|
168.50
|
|
2026-01-29
|
82
|
301
|
-219
|
178.00
|
|
2026-01-28
|
364
|
90
|
274
|
185.50
|
|
2026-01-27
|
30
|
133
|
-103
|
177.00
|
|
2026-01-26
|
59
|
177
|
-118
|
181.00
|
|
2026-01-23
|
123
|
194
|
-71
|
184.00
|
|
2026-01-22
|
390
|
480
|
-90
|
184.00
|
|
2026-01-20
|
596
|
176
|
420
|
176.50
|
|
2026-01-19
|
115
|
260
|
-145
|
160.50
|
|
2026-01-16
|
376
|
145
|
231
|
160.00
|
|
2026-01-15
|
54
|
349
|
-295
|
151.00
|
|
2026-01-14
|
634
|
85
|
549
|
157.00
|
|
2026-01-13
|
30
|
8
|
22
|
147.00
|
|
2026-01-12
|
41
|
3
|
38
|
146.00
|
|
2026-01-07
|
16
|
220
|
-204
|
146.00
|
|
2025-12-29
|
3
|
24
|
-21
|
150.50
|
|
2025-12-26
|
19
|
0
|
19
|
150.50
|
|
2025-12-09
|
35
|
6
|
29
|
150.00
|
|
2025-12-05
|
13
|
3
|
10
|
147.50
|
|
2025-12-03
|
4
|
76
|
-72
|
147.50
|
|
2025-11-27
|
104
|
10
|
94
|
150.50
|
|
2025-11-25
|
1126
|
8
|
1118
|
149.00
|
|
2025-11-24
|
41
|
159
|
-118
|
151.50
|
|
2025-11-21
|
14
|
46
|
-32
|
151.50
|
|
2025-11-20
|
2352
|
109
|
2243
|
151.00
|
|
2025-11-19
|
110
|
66
|
44
|
150.00
|
|
2025-11-18
|
2332
|
292
|
2040
|
147.00
|
|
2025-11-17
|
14
|
34
|
-20
|
145.00
|
|
2025-11-14
|
66
|
15
|
51
|
146.00
|
|
2025-11-13
|
51
|
262
|
-211
|
150.00
|
|
2025-11-12
|
83
|
2
|
81
|
143.50
|
|
2025-11-11
|
18
|
4
|
14
|
144.00
|
|
2025-11-10
|
21
|
4
|
17
|
144.50
|
|
2025-11-07
|
244
|
204
|
40
|
145.00
|
|
2025-11-06
|
97
|
24
|
73
|
151.00
|
|
2025-11-05
|
53
|
119
|
-66
|
151.50
|
|
2025-11-03
|
190
|
97
|
93
|
157.50
|
|
2025-10-31
|
291
|
588
|
-297
|
153.00
|
|
2025-10-30
|
223
|
111
|
112
|
151.00
|
|
2025-10-29
|
71
|
7
|
64
|
148.00
|
|
2025-10-28
|
156
|
77
|
79
|
149.50
|
|
2025-10-27
|
72
|
11
|
61
|
152.00
|
|
2025-10-23
|
102
|
13
|
89
|
151.50
|
|
2025-10-22
|
31
|
9
|
22
|
153.50
|
|
2025-10-21
|
42
|
11
|
31
|
154.00
|
|
2025-10-20
|
161
|
13
|
148
|
154.00
|
|
2025-10-17
|
46
|
24
|
22
|
157.00
|
|
2025-10-16
|
33
|
6
|
27
|
158.50
|
|
2025-10-15
|
2
|
182
|
-180
|
156.50
|
|
2025-10-14
|
10
|
136
|
-126
|
155.00
|
|
2025-10-09
|
158
|
71
|
87
|
155.00
|
|
2025-10-08
|
4
|
32
|
-28
|
159.50
|
|
2025-10-07
|
83
|
318
|
-235
|
159.00
|
|
2025-10-03
|
2
|
66
|
-64
|
155.00
|
|
2025-10-02
|
124
|
16
|
108
|
153.50
|
|
2025-10-01
|
41
|
14
|
27
|
155.50
|
|
2025-09-30
|
3
|
61
|
-58
|
155.50
|
|
2025-09-25
|
10
|
34
|
-24
|
158.00
|
|
2025-09-22
|
6
|
66
|
-60
|
160.00
|
|
2025-09-19
|
74
|
148
|
-74
|
159.00
|
|
2025-09-18
|
40
|
9
|
31
|
160.00
|
|
2025-09-17
|
99
|
30
|
69
|
159.50
|
|
2025-09-11
|
15
|
104
|
-89
|
161.50
|
|
2025-09-10
|
8
|
102
|
-94
|
164.00
|
|
2025-09-08
|
110
|
41
|
69
|
164.00
|
|
2025-09-05
|
55
|
93
|
-38
|
165.50
|
|
2025-09-04
|
68
|
118
|
-50
|
166.50
|
|
2025-09-03
|
106
|
79
|
27
|
165.00
|
|
2025-09-01
|
199
|
148
|
51
|
165.00
|
|
2025-08-29
|
435
|
69
|
366
|
171.50
|
|
2025-08-27
|
261
|
20
|
241
|
168.00
|
|
2025-08-25
|
28
|
8
|
20
|
167.00
|
|
2025-08-22
|
18
|
76
|
-58
|
164.00
|
|
2025-08-18
|
14
|
116
|
-102
|
167.50
|
|
2025-08-15
|
3
|
70
|
-67
|
165.50
|
|
2025-08-14
|
40
|
12
|
28
|
164.00
|
|
2025-08-13
|
11
|
52
|
-41
|
163.50
|
|
2025-08-12
|
177
|
9
|
168
|
164.00
|
|
2025-08-11
|
47
|
23
|
24
|
166.50
|
|
2025-08-07
|
74
|
48
|
26
|
168.50
|
|
2025-08-06
|
97
|
142
|
-45
|
170.00
|
|
2025-08-05
|
445
|
138
|
307
|
169.00
|
|
2025-08-04
|
70
|
30
|
40
|
166.50
|
|
2025-07-30
|
22
|
42
|
-20
|
165.00
|
|
2025-07-29
|
147
|
24
|
123
|
165.00
|
|
2025-07-28
|
6
|
43
|
-37
|
164.50
|
|
2025-07-23
|
115
|
223
|
-108
|
163.50
|
|
2025-07-22
|
138
|
288
|
-150
|
158.50
|
|
2025-07-21
|
6
|
31
|
-25
|
162.00
|
|
2025-07-16
|
81
|
124
|
-43
|
164.00
|
|
2025-07-14
|
251
|
154
|
97
|
166.00
|
|
2025-07-11
|
91
|
121
|
-30
|
165.00
|
|
2025-07-10
|
40
|
105
|
-65
|
162.50
|
|
2025-07-09
|
8
|
97
|
-89
|
162.00
|
|
2025-07-08
|
126
|
54
|
72
|
160.50
|
|
2025-07-07
|
76
|
18
|
58
|
160.00
|
|
2025-07-03
|
8
|
78
|
-70
|
165.50
|
|
2025-06-30
|
143
|
204
|
-61
|
162.00
|
|
2025-06-27
|
52
|
182
|
-130
|
166.00
|
|
2025-06-26
|
35
|
328
|
-293
|
165.50
|
|
2025-06-25
|
27
|
104
|
-77
|
165.00
|
|
2025-06-24
|
43
|
216
|
-173
|
166.00
|
|
2025-06-23
|
30
|
103
|
-73
|
162.50
|
|
2025-06-20
|
33
|
328
|
-295
|
161.50
|
|
2025-06-19
|
479
|
73
|
406
|
161.50
|
|
2025-06-18
|
673
|
106
|
567
|
165.00
|
|
2025-06-17
|
165
|
218
|
-53
|
164.00
|
|
2025-06-16
|
246
|
104
|
142
|
165.00
|
|
2025-06-12
|
76
|
19
|
57
|
160.00
|
|
2025-06-10
|
105
|
11
|
94
|
159.00
|
|
2025-06-06
|
80
|
135
|
-55
|
159.00
|
|
2025-06-04
|
130
|
86
|
44
|
155.50
|
|
2025-06-02
|
26
|
44
|
-18
|
151.00
|
|
2025-05-29
|
3
|
29
|
-26
|
151.50
|
|
2025-05-28
|
28
|
56
|
-28
|
152.00
|
|
2025-05-27
|
49
|
320
|
-271
|
151.00
|
|
2025-05-26
|
56
|
120
|
-64
|
152.50
|
|
2025-05-21
|
43
|
18
|
25
|
151.50
|
|
2025-05-20
|
57
|
202
|
-145
|
149.50
|
|
2025-05-19
|
389
|
330
|
59
|
151.50
|
|
2025-05-16
|
463
|
294
|
169
|
151.00
|
|
2025-05-15
|
78
|
155
|
-77
|
144.00
|
|
2025-05-14
|
194
|
126
|
68
|
142.50
|
|
2025-05-13
|
23
|
61
|
-38
|
140.00
|
|
2025-05-12
|
66
|
26
|
40
|
137.50
|
|
2025-05-02
|
139
|
439
|
-300
|
135.50
|
|
2025-04-28
|
34
|
11
|
23
|
125.50
|
|
2025-04-23
|
11
|
37
|
-26
|
123.00
|
|
2025-04-21
|
14
|
104
|
-90
|
122.00
|
|
2025-04-18
|
9
|
20
|
-11
|
126.00
|
|
2025-04-15
|
51
|
107
|
-56
|
129.00
|
|
2025-04-11
|
152
|
225
|
-73
|
125.50
|
|
2025-04-10
|
5
|
63
|
-58
|
117.00
|
|
2025-04-08
|
549
|
413
|
136
|
112.50
|
|
2025-04-07
|
34
|
5
|
29
|
122.00
|
|
2025-04-02
|
118
|
331
|
-213
|
135.50
|
|
2025-04-01
|
163
|
110
|
53
|
132.50
|
|
2025-03-31
|
407
|
108
|
299
|
131.00
|
|
2025-03-28
|
28
|
183
|
-155
|
145.50
|
|
2025-03-20
|
19
|
10
|
9
|
146.50
|
|
2025-03-19
|
17
|
6
|
11
|
143.00
|
|
2025-03-18
|
14
|
5
|
9
|
145.00
|
|
2025-03-17
|
12
|
38
|
-26
|
145.00
|
|
2025-03-13
|
142
|
40
|
102
|
143.50
|
|
2025-03-11
|
22
|
46
|
-24
|
144.00
|
|
2025-03-05
|
24
|
4
|
20
|
150.00
|
|
2025-03-04
|
31
|
92
|
-61
|
148.00
|
|
2025-03-03
|
41
|
89
|
-48
|
149.00
|
|
2025-02-26
|
22
|
48
|
-26
|
154.50
|
|
2025-02-24
|
158
|
86
|
72
|
158.50
|
|
2025-02-21
|
682
|
792
|
-110
|
160.50
|
|
2025-02-19
|
14
|
55
|
-41
|
150.50
|
|
2025-02-18
|
54
|
13
|
41
|
150.00
|
|
2025-02-17
|
17
|
3
|
14
|
149.50
|
|
2025-02-14
|
11
|
30
|
-19
|
148.00
|
|
2025-02-10
|
6
|
31
|
-25
|
149.50
|
|
2025-02-06
|
53
|
25
|
28
|
154.00
|
|
2025-02-04
|
7
|
22
|
-15
|
150.00
|
|
2025-02-03
|
105
|
95
|
10
|
153.00
|
|
2025-01-22
|
36
|
16
|
20
|
155.00
|
|
2025-01-15
|
58
|
20
|
38
|
147.50
|
|
2025-01-14
|
20
|
8
|
12
|
152.50
|
|
2025-01-13
|
80
|
127
|
-47
|
152.50
|
|
2025-01-07
|
88
|
24
|
64
|
159.00
|
|
2025-01-06
|
183
|
15
|
168
|
158.00
|
|
2025-01-03
|
70
|
29
|
41
|
157.50
|
|
2025-01-02
|
108
|
181
|
-73
|
156.50
|
|
2024-12-31
|
46
|
67
|
-21
|
154.00
|
|
2024-12-30
|
28
|
107
|
-79
|
152.50
|
|
2024-12-26
|
5
|
12
|
-7
|
154.00
|
|
2024-12-25
|
6
|
27
|
-21
|
153.00
|
|
2024-12-24
|
11
|
55
|
-44
|
152.50
|
|
2024-12-20
|
217
|
19
|
198
|
149.50
|
|
2024-12-18
|
11
|
252
|
-241
|
152.00
|
|
2024-12-11
|
35
|
12
|
23
|
157.00
|
|
2024-12-09
|
55
|
21
|
34
|
159.50
|
|
2024-12-06
|
89
|
338
|
-249
|
161.50
|
|
2024-12-05
|
294
|
35
|
259
|
155.50
|
|
2024-12-04
|
61
|
22
|
39
|
157.50
|
|
2024-12-03
|
80
|
116
|
-36
|
160.50
|
|
2024-12-02
|
27
|
58
|
-31
|
157.50
|
|
2024-11-28
|
212
|
126
|
86
|
157.50
|
|
2024-11-27
|
12
|
371
|
-359
|
161.00
|
|
2024-11-26
|
22
|
58
|
-36
|
164.00
|
|
2024-11-25
|
44
|
342
|
-298
|
165.50
|
|
2024-11-22
|
25
|
48
|
-23
|
161.50
|
|
2024-11-21
|
109
|
51
|
58
|
159.00
|
|
2024-11-20
|
116
|
10
|
106
|
156.50
|
|
2024-11-19
|
108
|
70
|
38
|
159.50
|
|
2024-11-15
|
65
|
195
|
-130
|
160.50
|
|
2024-11-14
|
112
|
325
|
-213
|
160.50
|
|
2024-11-12
|
17
|
64
|
-47
|
167.00
|
|
2024-11-11
|
161
|
32
|
129
|
170.50
|
|
2024-11-08
|
108
|
64
|
44
|
167.00
|
|
2024-11-06
|
23
|
46
|
-23
|
164.00
|
|
2024-11-05
|
134
|
27
|
107
|
165.00
|
|
2024-11-04
|
8
|
95
|
-87
|
160.50
|
|
2024-11-01
|
50
|
26
|
24
|
160.50
|
|
2024-10-30
|
6
|
83
|
-77
|
159.50
|
|
2024-10-29
|
38
|
184
|
-146
|
156.50
|
|
2024-10-25
|
32
|
109
|
-77
|
160.50
|
|
2024-10-24
|
109
|
617
|
-508
|
160.00
|
|
2024-10-23
|
87
|
172
|
-85
|
165.00
|
|
2024-10-22
|
79
|
20
|
59
|
162.00
|
|
2024-10-18
|
70
|
13
|
57
|
163.00
|
|
2024-10-16
|
325
|
203
|
122
|
163.00
|
|
2024-10-14
|
50
|
113
|
-63
|
165.00
|
|
2024-10-09
|
40
|
10
|
30
|
163.00
|
|
2024-10-04
|
64
|
148
|
-84
|
162.50
|
|
2024-10-01
|
119
|
195
|
-76
|
169.50
|
|
2024-09-30
|
90
|
511
|
-421
|
172.50
|
|
2024-09-27
|
170
|
254
|
-84
|
176.00
|
|
2024-09-26
|
143
|
96
|
47
|
174.00
|
|
2024-09-25
|
113
|
72
|
41
|
175.00
|
|
2024-09-23
|
410
|
169
|
241
|
175.00
|
|
2024-09-20
|
41
|
68
|
-27
|
171.00
|
|
2024-09-13
|
43
|
15
|
28
|
164.50
|
|
2024-09-12
|
60
|
292
|
-232
|
163.50
|
|
2024-09-11
|
52
|
194
|
-142
|
155.50
|
|
2024-09-10
|
330
|
303
|
27
|
154.00
|
|
2024-09-09
|
37
|
180
|
-143
|
160.00
|
|
2024-09-06
|
39
|
131
|
-92
|
159.50
|
|
2024-09-05
|
131
|
231
|
-100
|
157.50
|
|
2024-09-04
|
176
|
112
|
64
|
160.50
|
|
2024-09-03
|
221
|
112
|
109
|
168.00
|
|
2024-09-02
|
121
|
162
|
-41
|
172.00
|
|
2024-08-30
|
58
|
29
|
29
|
171.00
|
|
2024-08-29
|
91
|
162
|
-71
|
172.50
|
|
2024-08-28
|
41
|
166
|
-125
|
174.50
|
|
2024-08-27
|
84
|
206
|
-122
|
176.50
|
|
2024-08-26
|
93
|
22
|
71
|
173.00
|
|
2024-08-23
|
193
|
476
|
-283
|
175.50
|
|
2024-08-22
|
308
|
503
|
-195
|
176.00
|
|
2024-08-21
|
357
|
228
|
129
|
179.00
|
|
2024-08-19
|
26
|
90
|
-64
|
176.50
|
|
2024-08-14
|
324
|
469
|
-145
|
175.50
|
|
2024-08-13
|
1166
|
860
|
306
|
170.50
|
|
2024-08-12
|
450
|
274
|
176
|
181.50
|
|
2024-08-09
|
164
|
425
|
-261
|
177.50
|
|
2024-08-08
|
307
|
100
|
207
|
161.50
|
|
2024-08-06
|
732
|
411
|
321
|
155.00
|
|
2024-08-05
|
46
|
309
|
-263
|
161.50
|
|
2024-08-02
|
678
|
224
|
454
|
179.00
|
|
2024-08-01
|
128
|
20
|
108
|
189.00
|
|
2024-07-31
|
313
|
173
|
140
|
189.00
|
|
2024-07-30
|
296
|
99
|
197
|
192.00
|
|
2024-07-29
|
463
|
200
|
263
|
194.00
|
|
2024-07-26
|
51
|
106
|
-55
|
212.50
|
|
2024-07-22
|
318
|
411
|
-93
|
209.50
|
|
2024-07-18
|
325
|
148
|
177
|
223.50
|
|
2024-07-17
|
230
|
969
|
-739
|
223.50
|
|
2024-07-16
|
381
|
678
|
-297
|
228.50
|
|
2024-07-15
|
224
|
804
|
-580
|
235.50
|
|
2024-07-12
|
508
|
845
|
-337
|
231.50
|
|
2024-07-11
|
765
|
1228
|
-463
|
228.00
|
|
2024-07-10
|
1662
|
515
|
1147
|
228.00
|
|
2024-07-09
|
989
|
219
|
770
|
207.50
|
|
2024-07-08
|
253
|
338
|
-85
|
202.50
|
|
2024-07-05
|
862
|
775
|
87
|
203.00
|
|
2024-07-04
|
790
|
445
|
345
|
201.00
|
|
2024-07-03
|
100
|
69
|
31
|
|
|
2024-07-02
|
15
|
90
|
-75
|
186.50
|
|
2024-07-01
|
102
|
255
|
-153
|
185.50
|
|
2024-06-27
|
57
|
109
|
-52
|
186.00
|
|
2024-06-25
|
72
|
131
|
-59
|
188.50
|
|
2024-06-24
|
92
|
187
|
-95
|
184.00
|
|
2024-06-21
|
32
|
83
|
-51
|
188.00
|
|
2024-06-20
|
299
|
189
|
110
|
188.00
|
|
2024-06-19
|
256
|
165
|
91
|
188.00
|
|
2024-06-18
|
158
|
444
|
-286
|
188.00
|
|
2024-06-17
|
356
|
1303
|
-947
|
184.00
|
|
2024-06-14
|
942
|
431
|
511
|
191.00
|
|
2024-06-13
|
707
|
232
|
475
|
180.50
|
|
2024-06-12
|
65
|
187
|
-122
|
175.50
|
|
2024-06-11
|
680
|
450
|
230
|
177.50
|
|
2024-06-07
|
1198
|
643
|
555
|
182.00
|
| 合計 | 50984 | 47448 | 3536 | |
