| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
5
|
-4
|
27.70
|
|
2026-06-04
|
10
|
5
|
5
|
27.50
|
|
2026-05-26
|
1
|
0
|
1
|
24.85
|
|
2026-05-22
|
0
|
1
|
-1
|
24.15
|
|
2026-05-20
|
0
|
0
|
0
|
24.25
|
|
2026-05-19
|
0
|
1
|
-1
|
24.30
|
|
2026-05-18
|
0
|
0
|
0
|
24.30
|
|
2026-05-15
|
0
|
0
|
0
|
24.50
|
|
2026-05-14
|
0
|
1
|
-1
|
24.50
|
|
2026-05-13
|
0
|
0
|
0
|
25.20
|
|
2026-05-12
|
0
|
3
|
-3
|
25.30
|
|
2026-05-07
|
1
|
0
|
1
|
24.85
|
|
2026-05-06
|
1
|
0
|
1
|
24.70
|
|
2026-04-20
|
1
|
0
|
1
|
25.30
|
|
2026-04-16
|
0
|
0
|
0
|
25.20
|
|
2026-04-14
|
1
|
0
|
1
|
25.00
|
|
2026-04-13
|
0
|
0
|
0
|
24.75
|
|
2026-04-10
|
0
|
20
|
-20
|
24.85
|
|
2026-04-02
|
1
|
0
|
1
|
24.55
|
|
2026-04-01
|
1
|
0
|
1
|
24.70
|
|
2026-03-31
|
0
|
0
|
0
|
24.70
|
|
2026-03-27
|
1
|
0
|
1
|
24.85
|
|
2026-03-26
|
0
|
0
|
0
|
25.00
|
|
2026-03-25
|
1
|
0
|
1
|
24.95
|
|
2026-03-24
|
0
|
1
|
-1
|
24.95
|
|
2026-03-23
|
0
|
2
|
-2
|
25.00
|
|
2026-03-19
|
0
|
0
|
0
|
25.25
|
|
2026-03-18
|
1
|
0
|
1
|
25.45
|
|
2026-03-17
|
2
|
0
|
2
|
25.20
|
|
2026-03-13
|
0
|
2
|
-2
|
25.05
|
|
2026-03-10
|
0
|
2
|
-2
|
25.10
|
|
2026-03-09
|
0
|
2
|
-2
|
25.15
|
|
2026-03-06
|
0
|
1
|
-1
|
25.50
|
|
2026-03-05
|
0
|
4
|
-4
|
25.50
|
|
2026-03-04
|
2
|
4
|
-2
|
25.40
|
|
2026-03-03
|
1
|
2
|
-1
|
26.00
|
|
2026-02-25
|
4
|
0
|
4
|
27.10
|
|
2026-02-24
|
1
|
0
|
1
|
27.05
|
|
2026-02-23
|
6
|
2
|
4
|
27.50
|
|
2026-02-11
|
4
|
1
|
3
|
27.00
|
|
2026-02-09
|
2
|
1
|
1
|
26.65
|
|
2026-02-06
|
0
|
3
|
-3
|
26.20
|
|
2026-02-05
|
0
|
1
|
-1
|
26.45
|
|
2026-02-04
|
0
|
5
|
-5
|
27.00
|
|
2026-02-03
|
1
|
0
|
1
|
26.45
|
|
2026-02-02
|
0
|
0
|
0
|
26.05
|
|
2026-01-30
|
4
|
1
|
3
|
26.50
|
|
2026-01-29
|
2
|
0
|
2
|
26.90
|
|
2026-01-28
|
3
|
1
|
2
|
27.50
|
|
2026-01-26
|
2
|
0
|
2
|
28.45
|
|
2026-01-22
|
7
|
2
|
5
|
29.30
|
|
2026-01-20
|
7
|
18
|
-11
|
29.70
|
|
2026-01-19
|
2
|
5
|
-3
|
29.40
|
|
2026-01-15
|
2
|
3
|
-1
|
24.35
|
|
2026-01-08
|
2
|
0
|
2
|
23.30
|
|
2026-01-02
|
1
|
0
|
1
|
23.95
|
|
2025-12-29
|
0
|
0
|
0
|
24.00
|
|
2025-12-26
|
0
|
0
|
0
|
23.95
|
|
2025-12-23
|
0
|
1
|
-1
|
24.00
|
|
2025-12-22
|
2
|
0
|
2
|
24.25
|
|
2025-12-19
|
1
|
0
|
1
|
24.00
|
|
2025-12-18
|
0
|
0
|
0
|
23.80
|
|
2025-12-17
|
0
|
0
|
0
|
23.90
|
|
2025-12-16
|
0
|
0
|
0
|
23.90
|
|
2025-12-12
|
0
|
1
|
-1
|
24.05
|
|
2025-12-10
|
1
|
0
|
1
|
24.25
|
|
2025-12-03
|
1
|
0
|
1
|
24.45
|
|
2025-11-24
|
3
|
0
|
3
|
24.35
|
|
2025-11-21
|
0
|
1
|
-1
|
24.15
|
|
2025-11-19
|
1
|
0
|
1
|
24.00
|
|
2025-11-14
|
0
|
1
|
-1
|
24.85
|
|
2025-11-13
|
1
|
0
|
1
|
24.95
|
|
2025-11-07
|
0
|
0
|
0
|
24.75
|
|
2025-11-05
|
0
|
0
|
0
|
24.60
|
|
2025-10-29
|
0
|
1
|
-1
|
25.15
|
|
2025-10-28
|
1
|
0
|
1
|
25.05
|
|
2025-10-27
|
1
|
0
|
1
|
24.85
|
|
2025-10-23
|
0
|
1
|
-1
|
24.90
|
|
2025-10-17
|
0
|
1
|
-1
|
24.65
|
|
2025-10-16
|
0
|
1
|
-1
|
24.50
|
|
2025-10-15
|
2
|
0
|
2
|
24.50
|
|
2025-10-14
|
0
|
0
|
0
|
24.65
|
|
2025-10-13
|
2
|
0
|
2
|
24.70
|
|
2025-10-09
|
0
|
1
|
-1
|
24.40
|
|
2025-10-08
|
1
|
0
|
1
|
24.55
|
|
2025-10-07
|
0
|
1
|
-1
|
24.60
|
|
2025-10-03
|
0
|
1
|
-1
|
25.00
|
|
2025-10-01
|
1
|
2
|
-1
|
25.30
|
|
2025-09-26
|
0
|
4
|
-4
|
25.55
|
|
2025-09-25
|
0
|
1
|
-1
|
25.55
|
|
2025-09-23
|
0
|
2
|
-2
|
25.50
|
|
2025-09-16
|
3
|
1
|
2
|
25.35
|
|
2025-09-15
|
1
|
0
|
1
|
25.50
|
|
2025-09-12
|
0
|
0
|
0
|
25.20
|
|
2025-09-10
|
1
|
0
|
1
|
25.85
|
|
2025-09-03
|
0
|
0
|
0
|
24.50
|
|
2025-09-02
|
0
|
1
|
-1
|
24.30
|
|
2025-08-27
|
0
|
1
|
-1
|
24.40
|
|
2025-08-21
|
1
|
2
|
-1
|
24.55
|
|
2025-08-20
|
0
|
3
|
-3
|
24.50
|
|
2025-08-19
|
0
|
1
|
-1
|
24.90
|
|
2025-08-15
|
1
|
0
|
1
|
25.15
|
|
2025-08-12
|
1
|
0
|
1
|
25.20
|
|
2025-08-08
|
0
|
1
|
-1
|
25.25
|
|
2025-08-07
|
1
|
2
|
-1
|
25.30
|
|
2025-08-06
|
0
|
1
|
-1
|
25.35
|
|
2025-08-05
|
0
|
1
|
-1
|
25.30
|
|
2025-08-04
|
0
|
1
|
-1
|
25.45
|
|
2025-08-01
|
0
|
2
|
-2
|
25.45
|
|
2025-07-30
|
0
|
0
|
0
|
25.45
|
|
2025-07-24
|
1
|
0
|
1
|
25.70
|
|
2025-07-23
|
0
|
0
|
0
|
26.00
|
|
2025-07-15
|
1
|
0
|
1
|
25.50
|
|
2025-07-08
|
0
|
0
|
0
|
25.70
|
|
2025-07-03
|
1
|
0
|
1
|
26.50
|
|
2025-07-01
|
6
|
0
|
6
|
26.25
|
|
2025-06-30
|
1
|
0
|
1
|
25.60
|
|
2025-06-27
|
2
|
0
|
2
|
25.75
|
|
2025-06-26
|
7
|
0
|
7
|
26.15
|
|
2025-06-24
|
2
|
0
|
2
|
26.90
|
|
2025-06-23
|
0
|
2
|
-2
|
26.50
|
|
2025-06-20
|
0
|
1
|
-1
|
27.15
|
|
2025-06-19
|
1
|
2
|
-1
|
27.35
|
|
2025-06-18
|
1
|
3
|
-2
|
28.30
|
|
2025-06-12
|
0
|
0
|
0
|
27.65
|
|
2025-06-11
|
1
|
1
|
0
|
27.70
|
|
2025-06-10
|
3
|
1
|
2
|
27.80
|
|
2025-06-04
|
1
|
0
|
1
|
27.90
|
|
2025-06-02
|
1
|
0
|
1
|
28.25
|
|
2025-05-27
|
1
|
1
|
0
|
28.15
|
|
2025-05-26
|
0
|
1
|
-1
|
28.95
|
|
2025-05-21
|
1
|
0
|
1
|
28.70
|
|
2025-05-19
|
1
|
1
|
0
|
27.55
|
|
2025-05-14
|
5
|
0
|
5
|
28.10
|
|
2025-05-12
|
2
|
0
|
2
|
27.70
|
|
2025-05-09
|
5
|
0
|
5
|
27.55
|
|
2025-05-07
|
1
|
0
|
1
|
27.20
|
|
2025-05-06
|
0
|
0
|
0
|
26.95
|
|
2025-04-29
|
1
|
0
|
1
|
29.55
|
|
2025-04-25
|
2
|
10
|
-8
|
28.60
|
|
2025-04-23
|
0
|
2
|
-2
|
26.00
|
|
2025-04-22
|
0
|
0
|
0
|
25.90
|
|
2025-04-18
|
0
|
1
|
-1
|
25.90
|
|
2025-04-17
|
1
|
4
|
-3
|
26.10
|
|
2025-04-16
|
17
|
7
|
10
|
26.05
|
|
2025-04-14
|
0
|
1
|
-1
|
23.95
|
|
2025-04-11
|
0
|
2
|
-2
|
23.90
|
|
2025-04-02
|
0
|
1
|
-1
|
28.15
|
|
2025-03-31
|
1
|
5
|
-4
|
28.50
|
|
2025-03-28
|
0
|
2
|
-2
|
28.50
|
|
2025-03-24
|
1
|
0
|
1
|
28.65
|
|
2025-03-21
|
0
|
2
|
-2
|
28.70
|
|
2025-03-20
|
3
|
0
|
3
|
28.80
|
|
2025-03-19
|
0
|
9
|
-9
|
28.80
|
|
2025-03-14
|
0
|
1
|
-1
|
29.20
|
|
2025-03-07
|
0
|
1
|
-1
|
29.15
|
|
2025-02-24
|
0
|
2
|
-2
|
28.40
|
|
2025-02-14
|
1
|
0
|
1
|
28.30
|
|
2025-02-11
|
1
|
0
|
1
|
26.35
|
|
2025-02-10
|
1
|
1
|
0
|
26.30
|
|
2025-02-05
|
1
|
2
|
-1
|
26.50
|
|
2025-02-03
|
0
|
1
|
-1
|
25.95
|
|
2025-01-21
|
1
|
2
|
-1
|
26.60
|
|
2025-01-16
|
2
|
0
|
2
|
26.05
|
|
2025-01-14
|
3
|
11
|
-8
|
26.10
|
|
2025-01-13
|
0
|
2
|
-2
|
25.80
|
|
2025-01-09
|
4
|
0
|
4
|
26.80
|
|
2025-01-07
|
0
|
0
|
0
|
29.10
|
|
2025-01-06
|
2
|
1
|
1
|
29.60
|
|
2025-01-03
|
0
|
0
|
0
|
29.30
|
|
2025-01-02
|
0
|
3
|
-3
|
29.30
|
|
2024-12-31
|
2
|
1
|
1
|
29.75
|
|
2024-12-24
|
0
|
1
|
-1
|
29.65
|
|
2024-12-23
|
2
|
0
|
2
|
29.35
|
|
2024-12-19
|
2
|
0
|
2
|
29.30
|
|
2024-12-12
|
1
|
0
|
1
|
33.40
|
|
2024-11-29
|
1
|
0
|
1
|
35.40
|
|
2024-11-26
|
0
|
1
|
-1
|
36.50
|
|
2024-11-25
|
2
|
0
|
2
|
36.75
|
|
2024-11-20
|
1
|
0
|
1
|
36.55
|
|
2024-11-19
|
1
|
1
|
0
|
36.25
|
|
2024-11-18
|
1
|
0
|
1
|
36.00
|
|
2024-11-13
|
0
|
0
|
0
|
36.65
|
|
2024-11-12
|
0
|
1
|
-1
|
36.80
|
|
2024-11-05
|
0
|
0
|
0
|
36.95
|
|
2024-11-01
|
0
|
1
|
-1
|
37.05
|
|
2024-10-30
|
1
|
0
|
1
|
36.90
|
|
2024-10-25
|
3
|
1
|
2
|
37.00
|
|
2024-10-24
|
0
|
1
|
-1
|
37.15
|
|
2024-10-23
|
1
|
1
|
0
|
37.25
|
|
2024-10-21
|
0
|
1
|
-1
|
37.60
|
|
2024-10-17
|
1
|
0
|
1
|
37.00
|
|
2024-10-16
|
1
|
2
|
-1
|
37.00
|
|
2024-10-14
|
0
|
0
|
0
|
37.60
|
|
2024-10-09
|
0
|
0
|
0
|
38.85
|
|
2024-10-01
|
0
|
1
|
-1
|
39.25
|
|
2024-09-30
|
2
|
1
|
1
|
39.45
|
|
2024-09-24
|
2
|
0
|
2
|
38.70
|
|
2024-09-20
|
1
|
0
|
1
|
38.30
|
|
2024-09-18
|
1
|
0
|
1
|
38.30
|
|
2024-09-13
|
2
|
0
|
2
|
37.80
|
|
2024-09-12
|
2
|
0
|
2
|
37.80
|
|
2024-08-28
|
0
|
1
|
-1
|
39.00
|
|
2024-08-27
|
2
|
4
|
-2
|
39.50
|
|
2024-08-26
|
0
|
0
|
0
|
39.60
|
|
2024-08-19
|
1
|
0
|
1
|
38.20
|
|
2024-08-16
|
1
|
2
|
-1
|
37.65
|
|
2024-08-15
|
1
|
2
|
-1
|
37.65
|
|
2024-08-14
|
0
|
1
|
-1
|
37.45
|
|
2024-08-13
|
3
|
3
|
0
|
37.55
|
|
2024-08-09
|
0
|
2
|
-2
|
37.75
|
|
2024-08-08
|
1
|
0
|
1
|
37.70
|
|
2024-08-07
|
0
|
2
|
-2
|
37.80
|
|
2024-08-06
|
4
|
1
|
3
|
36.60
|
|
2024-08-02
|
1
|
0
|
1
|
38.60
|
|
2024-08-01
|
1
|
0
|
1
|
39.00
|
|
2024-07-23
|
1
|
0
|
1
|
38.40
|
|
2024-07-19
|
1
|
0
|
1
|
38.50
|
|
2024-07-18
|
0
|
3
|
-3
|
38.80
|
|
2024-07-16
|
1
|
0
|
1
|
38.80
|
|
2024-07-12
|
3
|
0
|
3
|
38.90
|
|
2024-07-10
|
7
|
0
|
7
|
38.75
|
|
2024-07-09
|
1
|
0
|
1
|
38.60
|
|
2024-07-08
|
6
|
1
|
5
|
38.75
|
|
2024-07-05
|
0
|
2
|
-2
|
39.90
|
|
2024-07-04
|
3
|
2
|
1
|
39.35
|
|
2024-07-02
|
2
|
0
|
2
|
37.80
|
|
2024-06-28
|
2
|
0
|
2
|
38.95
|
|
2024-06-27
|
1
|
0
|
1
|
39.30
|
|
2024-06-26
|
0
|
2
|
-2
|
39.40
|
|
2024-06-25
|
0
|
1
|
-1
|
39.45
|
|
2024-06-24
|
0
|
4
|
-4
|
39.30
|
|
2024-06-21
|
0
|
1
|
-1
|
39.65
|
|
2024-06-19
|
6
|
0
|
6
|
39.35
|
|
2024-06-13
|
0
|
0
|
0
|
39.65
|
| 合計 | 269 | 270 | -1 | |
