| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
11
|
12
|
32.30
|
|
2026-06-01
|
20
|
72
|
-52
|
32.70
|
|
2026-05-29
|
168
|
96
|
72
|
33.45
|
|
2026-05-20
|
3
|
16
|
-13
|
29.40
|
|
2026-05-12
|
0
|
10
|
-10
|
29.15
|
|
2026-03-31
|
9
|
0
|
9
|
29.50
|
|
2026-03-25
|
3
|
21
|
-18
|
29.75
|
|
2026-03-23
|
1
|
6
|
-5
|
28.25
|
|
2026-03-18
|
22
|
2
|
20
|
29.00
|
|
2026-03-17
|
7
|
0
|
7
|
29.25
|
|
2026-03-11
|
3
|
12
|
-9
|
29.40
|
|
2026-03-04
|
2
|
19
|
-17
|
28.20
|
|
2026-03-03
|
16
|
6
|
10
|
29.15
|
|
2026-02-23
|
17
|
0
|
17
|
31.00
|
|
2026-01-29
|
27
|
4
|
23
|
34.30
|
|
2025-12-23
|
7
|
1
|
6
|
28.35
|
|
2025-12-16
|
8
|
1
|
7
|
27.60
|
|
2025-12-10
|
1
|
10
|
-9
|
28.50
|
|
2025-12-09
|
4
|
18
|
-14
|
28.75
|
|
2025-12-05
|
11
|
2
|
9
|
29.35
|
|
2025-11-25
|
9
|
1
|
8
|
28.90
|
|
2025-11-14
|
10
|
2
|
8
|
30.45
|
|
2025-11-10
|
12
|
1
|
11
|
30.05
|
|
2025-11-03
|
4
|
17
|
-13
|
31.10
|
|
2025-10-23
|
58
|
116
|
-58
|
31.55
|
|
2025-10-22
|
95
|
41
|
54
|
31.00
|
|
2025-10-02
|
10
|
0
|
10
|
27.55
|
|
2025-08-28
|
2
|
24
|
-22
|
29.75
|
|
2025-08-11
|
5
|
50
|
-45
|
28.05
|
|
2025-08-01
|
11
|
2
|
9
|
28.25
|
|
2025-07-30
|
22
|
13
|
9
|
28.45
|
|
2025-07-29
|
17
|
0
|
17
|
28.25
|
|
2025-07-23
|
21
|
0
|
21
|
28.80
|
|
2025-07-18
|
0
|
165
|
-165
|
28.80
|
|
2025-07-16
|
35
|
4
|
31
|
28.70
|
|
2025-07-15
|
5
|
0
|
5
|
27.75
|
|
2025-07-11
|
0
|
11
|
-11
|
27.70
|
|
2025-07-09
|
6
|
1
|
5
|
27.80
|
|
2025-07-08
|
25
|
6
|
19
|
27.55
|
|
2025-07-02
|
1
|
9
|
-8
|
28.45
|
|
2025-07-01
|
8
|
3
|
5
|
28.20
|
|
2025-06-18
|
7
|
34
|
-27
|
28.85
|
|
2025-06-12
|
32
|
2
|
30
|
29.40
|
|
2025-06-10
|
12
|
0
|
12
|
30.50
|
|
2025-06-03
|
1
|
14
|
-13
|
30.90
|
|
2025-05-12
|
10
|
47
|
-37
|
33.00
|
|
2025-05-08
|
44
|
6
|
38
|
32.40
|
|
2025-04-24
|
103
|
169
|
-66
|
34.40
|
|
2025-04-22
|
9
|
31
|
-22
|
31.00
|
|
2025-04-21
|
48
|
19
|
29
|
31.40
|
|
2025-04-18
|
75
|
8
|
67
|
33.55
|
|
2025-04-17
|
72
|
21
|
51
|
33.50
|
|
2025-04-11
|
34
|
164
|
-130
|
32.60
|
|
2025-04-10
|
1
|
25
|
-24
|
33.25
|
|
2025-04-08
|
72
|
153
|
-81
|
33.60
|
|
2025-04-07
|
1
|
6
|
-5
|
37.30
|
|
2025-04-02
|
68
|
29
|
39
|
41.40
|
|
2025-03-17
|
117
|
175
|
-58
|
42.70
|
|
2025-03-11
|
102
|
37
|
65
|
39.75
|
|
2025-02-25
|
22
|
12
|
10
|
37.50
|
|
2025-02-04
|
6
|
62
|
-56
|
36.80
|
|
2025-01-20
|
24
|
258
|
-234
|
37.50
|
|
2024-12-17
|
37
|
520
|
-483
|
38.25
|
|
2024-12-16
|
37
|
419
|
-382
|
38.30
|
|
2024-12-09
|
401
|
33
|
368
|
39.30
|
|
2024-12-05
|
13
|
45
|
-32
|
38.95
|
|
2024-12-03
|
21
|
223
|
-202
|
38.65
|
|
2024-11-26
|
398
|
92
|
306
|
39.65
|
|
2024-11-25
|
474
|
70
|
404
|
38.90
|
|
2024-11-19
|
85
|
24
|
61
|
37.50
|
|
2024-11-13
|
168
|
87
|
81
|
38.40
|
|
2024-11-12
|
453
|
355
|
98
|
36.05
|
|
2024-10-28
|
24
|
52
|
-28
|
35.70
|
|
2024-10-25
|
269
|
35
|
234
|
36.30
|
|
2024-10-21
|
1
|
13
|
-12
|
35.30
|
|
2024-10-18
|
9
|
27
|
-18
|
34.75
|
|
2024-09-27
|
17
|
137
|
-120
|
35.65
|
|
2024-09-20
|
132
|
38
|
94
|
34.25
|
|
2024-09-18
|
24
|
115
|
-91
|
32.70
|
|
2024-09-13
|
12
|
54
|
-42
|
32.80
|
|
2024-09-11
|
24
|
116
|
-92
|
31.70
|
|
2024-09-10
|
130
|
34
|
96
|
32.15
|
|
2024-08-16
|
1
|
111
|
-110
|
29.70
|
|
2024-08-15
|
0
|
7
|
-7
|
29.65
|
|
2024-08-14
|
0
|
27
|
-27
|
29.70
|
|
2024-08-13
|
0
|
21
|
-21
|
30.05
|
|
2024-08-12
|
6
|
30
|
-24
|
29.85
|
|
2024-08-07
|
11
|
2
|
9
|
29.10
|
|
2024-08-06
|
19
|
6
|
13
|
27.65
|
|
2024-07-29
|
6
|
21
|
-15
|
30.40
|
|
2024-07-18
|
4
|
18
|
-14
|
31.85
|
|
2024-07-16
|
49
|
26
|
23
|
32.50
|
|
2024-07-10
|
1
|
16
|
-15
|
34.10
|
|
2024-06-25
|
9
|
24
|
-15
|
35.40
|
|
2024-06-13
|
16
|
45
|
-29
|
34.80
|
|
2024-06-06
|
61
|
17
|
44
|
36.70
|
| 合計 | 4480 | 4905 | -425 | |
