| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
14
|
-14
|
16.35
|
|
2026-06-03
|
0
|
5
|
-5
|
16.45
|
|
2026-06-02
|
0
|
28
|
-28
|
16.20
|
|
2026-06-01
|
10
|
2
|
8
|
16.20
|
|
2026-05-29
|
3
|
81
|
-78
|
16.55
|
|
2026-05-28
|
5
|
0
|
5
|
16.00
|
|
2026-05-25
|
2
|
13
|
-11
|
16.20
|
|
2026-05-14
|
0
|
9
|
-9
|
15.55
|
|
2026-05-13
|
0
|
3
|
-3
|
15.60
|
|
2026-05-12
|
1
|
7
|
-6
|
15.65
|
|
2026-05-11
|
1
|
4
|
-3
|
15.70
|
|
2026-05-08
|
3
|
0
|
3
|
15.75
|
|
2026-05-06
|
9
|
4
|
5
|
15.80
|
|
2026-05-04
|
11
|
1
|
10
|
16.05
|
|
2026-04-29
|
3
|
0
|
3
|
16.20
|
|
2026-04-28
|
0
|
6
|
-6
|
16.20
|
|
2026-04-24
|
0
|
2
|
-2
|
16.30
|
|
2026-04-23
|
8
|
2
|
6
|
16.25
|
|
2026-04-21
|
17
|
0
|
17
|
16.40
|
|
2026-04-20
|
1
|
3
|
-2
|
16.45
|
|
2026-04-13
|
0
|
2
|
-2
|
16.20
|
|
2026-04-08
|
2
|
0
|
2
|
16.55
|
|
2026-04-02
|
10
|
0
|
10
|
16.20
|
|
2026-04-01
|
9
|
0
|
9
|
16.55
|
|
2026-03-27
|
3
|
0
|
3
|
16.95
|
|
2026-03-25
|
0
|
1
|
-1
|
16.60
|
|
2026-03-24
|
1
|
8
|
-7
|
16.55
|
|
2026-03-23
|
1
|
3
|
-2
|
16.55
|
|
2026-03-20
|
0
|
2
|
-2
|
17.00
|
|
2026-03-18
|
15
|
0
|
15
|
17.15
|
|
2026-03-16
|
1
|
2
|
-1
|
16.85
|
|
2026-03-12
|
0
|
2
|
-2
|
17.25
|
|
2026-03-11
|
2
|
8
|
-6
|
17.20
|
|
2026-03-10
|
4
|
0
|
4
|
16.15
|
|
2026-03-05
|
9
|
4
|
5
|
17.20
|
|
2026-03-04
|
0
|
5
|
-5
|
17.25
|
|
2026-02-26
|
3
|
0
|
3
|
18.10
|
|
2026-02-23
|
0
|
2
|
-2
|
18.30
|
|
2026-02-11
|
2
|
3
|
-1
|
18.00
|
|
2026-02-05
|
1
|
0
|
1
|
18.25
|
|
2026-02-04
|
0
|
9
|
-9
|
18.35
|
|
2026-02-03
|
3
|
33
|
-30
|
18.00
|
|
2026-01-29
|
1
|
5
|
-4
|
18.75
|
|
2026-01-09
|
0
|
1
|
-1
|
17.05
|
|
2026-01-08
|
3
|
0
|
3
|
17.00
|
|
2026-01-05
|
10
|
0
|
10
|
17.20
|
|
2026-01-02
|
1
|
0
|
1
|
17.35
|
|
2025-12-24
|
1
|
0
|
1
|
17.10
|
|
2025-12-22
|
1
|
0
|
1
|
17.10
|
|
2025-12-19
|
0
|
2
|
-2
|
17.10
|
|
2025-12-18
|
1
|
1
|
0
|
17.15
|
|
2025-12-17
|
2
|
0
|
2
|
17.15
|
|
2025-12-16
|
4
|
0
|
4
|
17.10
|
|
2025-12-15
|
2
|
0
|
2
|
17.20
|
|
2025-12-11
|
6
|
1
|
5
|
17.05
|
|
2025-12-09
|
18
|
1
|
17
|
17.30
|
|
2025-12-05
|
4
|
0
|
4
|
17.15
|
|
2025-12-04
|
0
|
1
|
-1
|
17.30
|
|
2025-12-03
|
3
|
0
|
3
|
17.35
|
|
2025-12-02
|
0
|
1
|
-1
|
17.10
|
|
2025-12-01
|
0
|
1
|
-1
|
17.10
|
|
2025-11-28
|
1
|
0
|
1
|
17.20
|
|
2025-11-21
|
1
|
3
|
-2
|
16.70
|
|
2025-11-19
|
1
|
0
|
1
|
16.85
|
|
2025-11-17
|
1
|
3
|
-2
|
16.85
|
|
2025-11-14
|
0
|
7
|
-7
|
17.10
|
|
2025-11-12
|
5
|
0
|
5
|
17.15
|
|
2025-11-06
|
2
|
0
|
2
|
17.25
|
|
2025-11-05
|
1
|
2
|
-1
|
17.00
|
|
2025-11-03
|
1
|
6
|
-5
|
17.25
|
|
2025-10-30
|
0
|
5
|
-5
|
17.20
|
|
2025-10-27
|
5
|
1
|
4
|
17.55
|
|
2025-10-23
|
1
|
1
|
0
|
17.65
|
|
2025-10-17
|
1
|
5
|
-4
|
17.70
|
|
2025-10-03
|
0
|
1
|
-1
|
17.65
|
|
2025-10-02
|
0
|
3
|
-3
|
17.65
|
|
2025-09-25
|
0
|
1
|
-1
|
17.90
|
|
2025-09-23
|
1
|
5
|
-4
|
18.00
|
|
2025-09-22
|
3
|
0
|
3
|
18.20
|
|
2025-09-19
|
0
|
13
|
-13
|
18.05
|
|
2025-09-11
|
0
|
27
|
-27
|
17.30
|
|
2025-09-10
|
0
|
2
|
-2
|
17.60
|
|
2025-09-03
|
5
|
1
|
4
|
17.95
|
|
2025-08-29
|
5
|
1
|
4
|
18.05
|
|
2025-08-20
|
2
|
4
|
-2
|
18.55
|
|
2025-08-19
|
0
|
2
|
-2
|
18.90
|
|
2025-08-18
|
2
|
7
|
-5
|
19.10
|
|
2025-08-12
|
0
|
7
|
-7
|
18.55
|
|
2025-08-07
|
4
|
0
|
4
|
19.35
|
|
2025-08-06
|
0
|
4
|
-4
|
19.45
|
|
2025-08-04
|
0
|
19
|
-19
|
19.25
|
|
2025-08-01
|
1
|
3
|
-2
|
19.35
|
|
2025-07-25
|
2
|
0
|
2
|
19.45
|
|
2025-07-24
|
0
|
3
|
-3
|
19.55
|
|
2025-07-23
|
3
|
0
|
3
|
19.55
|
|
2025-07-17
|
8
|
0
|
8
|
19.65
|
|
2025-07-14
|
0
|
2
|
-2
|
19.45
|
|
2025-07-10
|
9
|
2
|
7
|
19.95
|
|
2025-07-09
|
0
|
2
|
-2
|
19.05
|
|
2025-07-08
|
0
|
6
|
-6
|
18.90
|
|
2025-07-01
|
13
|
0
|
13
|
19.50
|
|
2025-06-25
|
0
|
12
|
-12
|
18.95
|
|
2025-06-19
|
0
|
2
|
-2
|
17.75
|
|
2025-06-18
|
3
|
10
|
-7
|
18.10
|
|
2025-06-16
|
2
|
0
|
2
|
18.10
|
|
2025-06-13
|
0
|
8
|
-8
|
18.15
|
|
2025-06-11
|
0
|
1
|
-1
|
18.55
|
|
2025-06-10
|
5
|
1
|
4
|
18.55
|
|
2025-06-06
|
7
|
1
|
6
|
18.35
|
|
2025-06-05
|
0
|
8
|
-8
|
18.45
|
|
2025-06-04
|
3
|
1
|
2
|
18.50
|
|
2025-06-02
|
1
|
11
|
-10
|
18.50
|
|
2025-05-29
|
0
|
3
|
-3
|
18.85
|
|
2025-05-26
|
1
|
12
|
-11
|
19.35
|
|
2025-05-23
|
0
|
1
|
-1
|
19.30
|
|
2025-05-22
|
0
|
1
|
-1
|
19.30
|
|
2025-05-21
|
0
|
3
|
-3
|
19.55
|
|
2025-05-20
|
0
|
10
|
-10
|
19.60
|
|
2025-05-15
|
2
|
6
|
-4
|
20.05
|
|
2025-05-13
|
0
|
7
|
-7
|
20.20
|
|
2025-05-06
|
1
|
13
|
-12
|
19.10
|
|
2025-05-05
|
3
|
8
|
-5
|
19.05
|
|
2025-04-30
|
0
|
14
|
-14
|
19.70
|
|
2025-04-29
|
0
|
5
|
-5
|
19.70
|
|
2025-04-28
|
11
|
0
|
11
|
19.35
|
|
2025-04-25
|
2
|
0
|
2
|
18.80
|
|
2025-04-23
|
1
|
3
|
-2
|
18.60
|
|
2025-04-22
|
0
|
5
|
-5
|
18.20
|
|
2025-04-21
|
7
|
2
|
5
|
18.15
|
|
2025-04-18
|
10
|
3
|
7
|
18.75
|
|
2025-04-17
|
6
|
2
|
4
|
18.50
|
|
2025-04-16
|
30
|
2
|
28
|
18.60
|
|
2025-04-15
|
51
|
19
|
32
|
18.80
|
|
2025-04-14
|
59
|
0
|
59
|
17.80
|
|
2025-04-11
|
8
|
3
|
5
|
17.45
|
|
2025-04-02
|
0
|
7
|
-7
|
21.75
|
|
2025-04-01
|
1
|
16
|
-15
|
21.30
|
|
2025-03-31
|
0
|
9
|
-9
|
20.50
|
|
2025-03-28
|
30
|
9
|
21
|
21.50
|
|
2025-03-27
|
1
|
3
|
-2
|
22.50
|
|
2025-03-25
|
7
|
3
|
4
|
22.65
|
|
2025-03-21
|
1
|
2
|
-1
|
22.95
|
|
2025-03-19
|
17
|
0
|
17
|
23.15
|
|
2025-03-18
|
1
|
4
|
-3
|
23.15
|
|
2025-03-12
|
0
|
7
|
-7
|
23.15
|
|
2025-03-07
|
1
|
12
|
-11
|
22.90
|
|
2025-03-06
|
0
|
4
|
-4
|
24.10
|
|
2025-02-11
|
23
|
8
|
15
|
25.00
|
|
2025-01-20
|
0
|
2
|
-2
|
22.05
|
|
2025-01-02
|
0
|
2
|
-2
|
22.25
|
|
2024-12-31
|
1
|
3
|
-2
|
22.45
|
|
2024-12-09
|
0
|
3
|
-3
|
23.55
|
|
2024-11-21
|
0
|
6
|
-6
|
25.05
|
|
2024-11-20
|
5
|
1
|
4
|
24.70
|
|
2024-11-15
|
1
|
4
|
-3
|
25.20
|
|
2024-11-14
|
0
|
6
|
-6
|
25.00
|
|
2024-10-29
|
12
|
2
|
10
|
28.30
|
|
2024-10-18
|
9
|
41
|
-32
|
29.00
|
|
2024-10-17
|
6
|
50
|
-44
|
29.60
|
|
2024-09-24
|
96
|
147
|
-51
|
32.25
|
|
2024-09-11
|
91
|
61
|
30
|
29.50
|
|
2024-09-02
|
113
|
29
|
84
|
28.85
|
|
2024-08-14
|
0
|
9
|
-9
|
23.65
|
|
2024-08-13
|
4
|
0
|
4
|
23.35
|
|
2024-08-12
|
9
|
0
|
9
|
23.10
|
|
2024-08-08
|
0
|
4
|
-4
|
21.70
|
|
2024-08-07
|
13
|
4
|
9
|
21.50
|
|
2024-08-06
|
11
|
6
|
5
|
20.50
|
|
2024-08-02
|
2
|
7
|
-5
|
23.55
|
|
2024-07-30
|
0
|
3
|
-3
|
23.20
|
|
2024-07-26
|
0
|
5
|
-5
|
23.25
|
|
2024-07-23
|
0
|
2
|
-2
|
23.40
|
|
2024-07-22
|
0
|
7
|
-7
|
23.20
|
|
2024-07-19
|
3
|
5
|
-2
|
23.60
|
|
2024-07-18
|
2
|
10
|
-8
|
24.05
|
|
2024-07-10
|
2
|
0
|
2
|
23.90
|
|
2024-07-09
|
1
|
12
|
-11
|
23.90
|
|
2024-07-01
|
8
|
0
|
8
|
24.05
|
|
2024-06-25
|
2
|
0
|
2
|
24.05
|
|
2024-06-24
|
4
|
14
|
-10
|
24.00
|
|
2024-06-20
|
1
|
7
|
-6
|
23.80
|
|
2024-06-17
|
0
|
8
|
-8
|
24.00
|
|
2024-06-11
|
6
|
0
|
6
|
23.55
|
|
2024-06-07
|
2
|
0
|
2
|
23.70
|
| 合計 | 974 | 1151 | -177 | |
