| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
20.00
|
|
2026-06-03
|
0
|
45
|
-45
|
20.50
|
|
2026-05-26
|
57
|
2
|
55
|
19.75
|
|
2026-05-25
|
1
|
49
|
-48
|
20.20
|
|
2026-05-20
|
0
|
50
|
-50
|
19.65
|
|
2026-05-18
|
0
|
24
|
-24
|
19.75
|
|
2026-05-06
|
20
|
10
|
10
|
20.00
|
|
2026-05-04
|
0
|
14
|
-14
|
20.00
|
|
2026-04-30
|
5
|
0
|
5
|
19.60
|
|
2026-04-20
|
60
|
3
|
57
|
21.80
|
|
2026-04-14
|
6
|
20
|
-14
|
20.95
|
|
2026-04-10
|
33
|
0
|
33
|
21.25
|
|
2026-04-07
|
11
|
0
|
11
|
21.65
|
|
2026-03-31
|
0
|
47
|
-47
|
21.75
|
|
2026-03-27
|
7
|
1
|
6
|
21.65
|
|
2026-03-13
|
24
|
1
|
23
|
22.65
|
|
2026-03-12
|
2
|
70
|
-68
|
23.70
|
|
2026-03-06
|
11
|
6
|
5
|
23.70
|
|
2026-03-03
|
1
|
19
|
-18
|
23.35
|
|
2026-02-25
|
16
|
1
|
15
|
23.85
|
|
2026-02-23
|
0
|
47
|
-47
|
24.65
|
|
2026-02-11
|
20
|
8
|
12
|
23.60
|
|
2026-02-09
|
25
|
4
|
21
|
23.90
|
|
2026-02-06
|
13
|
0
|
13
|
23.30
|
|
2026-02-05
|
53
|
3
|
50
|
24.60
|
|
2026-02-04
|
2
|
31
|
-29
|
25.35
|
|
2026-02-02
|
2
|
36
|
-34
|
25.55
|
|
2026-01-26
|
0
|
18
|
-18
|
24.55
|
|
2026-01-23
|
15
|
0
|
15
|
24.15
|
|
2026-01-15
|
3
|
32
|
-29
|
23.80
|
|
2025-12-31
|
2
|
11
|
-9
|
23.20
|
|
2025-12-09
|
0
|
4
|
-4
|
21.90
|
|
2025-11-19
|
1
|
16
|
-15
|
21.40
|
|
2025-11-13
|
5
|
23
|
-18
|
22.25
|
|
2025-10-22
|
9
|
1
|
8
|
23.45
|
|
2025-10-17
|
13
|
0
|
13
|
23.65
|
|
2025-10-14
|
10
|
2
|
8
|
23.90
|
|
2025-10-07
|
32
|
2
|
30
|
24.85
|
|
2025-10-01
|
15
|
1
|
14
|
25.50
|
|
2025-09-30
|
1
|
42
|
-41
|
26.40
|
|
2025-09-17
|
19
|
1
|
18
|
25.10
|
|
2025-08-29
|
57
|
190
|
-133
|
26.50
|
|
2025-08-28
|
214
|
121
|
93
|
27.95
|
|
2025-08-25
|
50
|
82
|
-32
|
25.05
|
|
2025-08-21
|
65
|
20
|
45
|
25.35
|
|
2025-08-13
|
15
|
3
|
12
|
23.75
|
|
2025-08-04
|
54
|
4
|
50
|
23.80
|
|
2025-08-01
|
4
|
53
|
-49
|
23.20
|
|
2025-07-15
|
20
|
4
|
16
|
23.20
|
|
2025-07-08
|
32
|
6
|
26
|
23.50
|
|
2025-07-07
|
6
|
0
|
6
|
23.75
|
|
2025-07-03
|
0
|
11
|
-11
|
24.30
|
|
2025-06-27
|
1
|
26
|
-25
|
24.80
|
|
2025-06-03
|
25
|
0
|
25
|
26.85
|
|
2025-05-29
|
8
|
0
|
8
|
26.25
|
|
2025-05-23
|
8
|
32
|
-24
|
26.80
|
|
2025-05-21
|
20
|
35
|
-15
|
27.20
|
|
2025-05-16
|
38
|
2
|
36
|
28.45
|
|
2025-04-08
|
74
|
152
|
-78
|
27.60
|
|
2025-04-02
|
770
|
697
|
73
|
31.50
|
|
2025-04-01
|
79
|
154
|
-75
|
30.80
|
|
2025-03-31
|
42
|
341
|
-299
|
28.00
|
|
2025-03-28
|
259
|
153
|
106
|
30.55
|
|
2025-03-27
|
104
|
57
|
47
|
30.50
|
|
2025-03-24
|
217
|
146
|
71
|
31.15
|
|
2025-03-21
|
213
|
741
|
-528
|
28.35
|
|
2025-03-19
|
299
|
110
|
189
|
29.55
|
|
2025-03-18
|
0
|
12
|
-12
|
26.90
|
|
2025-02-24
|
1
|
266
|
-265
|
29.15
|
|
2025-02-21
|
3
|
453
|
-450
|
29.05
|
|
2025-02-14
|
45
|
16
|
29
|
29.25
|
|
2025-02-03
|
2
|
16
|
-14
|
26.70
|
|
2024-12-31
|
3
|
27
|
-24
|
28.85
|
|
2024-12-20
|
18
|
2
|
16
|
27.55
|
|
2024-12-19
|
16
|
1
|
15
|
28.20
|
|
2024-12-18
|
21
|
0
|
21
|
28.35
|
|
2024-12-16
|
63
|
13
|
50
|
27.90
|
|
2024-12-12
|
119
|
1
|
118
|
29.30
|
|
2024-12-11
|
265
|
2
|
263
|
29.90
|
|
2024-12-09
|
94
|
3
|
91
|
31.20
|
|
2024-12-06
|
57
|
0
|
57
|
31.50
|
|
2024-12-05
|
50
|
1
|
49
|
31.60
|
|
2024-12-04
|
23
|
3
|
20
|
31.65
|
|
2024-12-03
|
71
|
2
|
69
|
31.45
|
|
2024-12-02
|
51
|
0
|
51
|
31.30
|
|
2024-11-29
|
52
|
2
|
50
|
31.45
|
|
2024-11-28
|
103
|
2
|
101
|
31.40
|
|
2024-11-27
|
134
|
9
|
125
|
31.30
|
|
2024-11-26
|
44
|
6
|
38
|
32.10
|
|
2024-11-06
|
108
|
3
|
105
|
32.70
|
|
2024-10-30
|
100
|
8
|
92
|
32.85
|
|
2024-10-29
|
100
|
9
|
91
|
32.80
|
|
2024-10-23
|
308
|
2
|
306
|
35.10
|
|
2024-10-11
|
32
|
149
|
-117
|
34.30
|
|
2024-10-09
|
52
|
23
|
29
|
37.25
|
|
2024-09-27
|
88
|
12
|
76
|
39.15
|
|
2024-08-29
|
9
|
41
|
-32
|
40.50
|
|
2024-08-28
|
89
|
17
|
72
|
40.35
|
|
2024-08-23
|
43
|
138
|
-95
|
40.95
|
|
2024-08-16
|
20
|
79
|
-59
|
36.75
|
|
2024-08-14
|
27
|
114
|
-87
|
35.80
|
|
2024-07-29
|
21
|
53
|
-32
|
35.10
|
|
2024-07-23
|
10
|
49
|
-39
|
35.30
|
|
2024-07-05
|
2
|
36
|
-34
|
33.30
|
|
2024-07-03
|
21
|
5
|
16
|
|
|
2024-06-18
|
7
|
182
|
-175
|
33.75
|
|
2024-06-17
|
37
|
131
|
-94
|
34.05
|
|
2024-06-14
|
288
|
11
|
277
|
35.00
|
| 合計 | 5775 | 5683 | 92 | |
