| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
7
|
15
|
30.30
|
|
2026-06-04
|
14
|
2
|
12
|
30.05
|
|
2026-05-25
|
1
|
8
|
-7
|
28.30
|
|
2026-05-21
|
9
|
7
|
2
|
28.30
|
|
2026-05-19
|
6
|
0
|
6
|
28.25
|
|
2026-05-13
|
12
|
0
|
12
|
29.85
|
|
2026-04-07
|
6
|
0
|
6
|
37.15
|
|
2026-03-09
|
0
|
6
|
-6
|
37.50
|
|
2026-03-06
|
6
|
1
|
5
|
39.40
|
|
2026-02-05
|
0
|
2
|
-2
|
44.00
|
|
2026-02-04
|
0
|
6
|
-6
|
44.60
|
|
2026-01-20
|
44
|
19
|
25
|
54.90
|
|
2026-01-19
|
7
|
76
|
-69
|
53.20
|
|
2026-01-16
|
87
|
20
|
67
|
54.10
|
|
2026-01-14
|
0
|
16
|
-16
|
50.10
|
|
2025-12-30
|
4
|
23
|
-19
|
51.10
|
|
2025-12-29
|
6
|
18
|
-12
|
52.90
|
|
2025-12-26
|
25
|
10
|
15
|
53.10
|
|
2025-12-01
|
0
|
15
|
-15
|
42.20
|
|
2025-11-26
|
18
|
5
|
13
|
42.80
|
|
2025-11-03
|
0
|
30
|
-30
|
40.05
|
|
2025-10-15
|
6
|
14
|
-8
|
40.15
|
|
2025-10-14
|
5
|
27
|
-22
|
39.15
|
|
2025-10-07
|
6
|
1
|
5
|
41.50
|
|
2025-10-03
|
2
|
8
|
-6
|
40.55
|
|
2025-09-26
|
2
|
23
|
-21
|
42.60
|
|
2025-09-22
|
114
|
93
|
21
|
42.00
|
|
2025-09-18
|
36
|
80
|
-44
|
44.00
|
|
2025-09-17
|
1
|
67
|
-66
|
40.00
|
|
2025-09-16
|
41
|
56
|
-15
|
36.40
|
|
2025-09-12
|
31
|
6
|
25
|
37.90
|
|
2025-09-08
|
9
|
56
|
-47
|
38.15
|
|
2025-09-04
|
16
|
2
|
14
|
33.45
|
|
2025-09-02
|
13
|
0
|
13
|
34.20
|
|
2025-09-01
|
17
|
61
|
-44
|
33.55
|
|
2025-08-28
|
5
|
0
|
5
|
32.20
|
|
2025-08-27
|
0
|
7
|
-7
|
32.15
|
|
2025-08-26
|
3
|
0
|
3
|
31.95
|
|
2025-08-21
|
1
|
3
|
-2
|
32.90
|
|
2025-08-20
|
1
|
4
|
-3
|
32.00
|
|
2025-08-19
|
9
|
1
|
8
|
33.70
|
|
2025-08-15
|
13
|
0
|
13
|
33.95
|
|
2025-08-01
|
0
|
4
|
-4
|
29.50
|
|
2025-07-30
|
1
|
4
|
-3
|
29.10
|
|
2025-07-28
|
4
|
2
|
2
|
28.30
|
|
2025-07-24
|
0
|
4
|
-4
|
28.15
|
|
2025-07-22
|
8
|
0
|
8
|
27.50
|
|
2025-07-11
|
0
|
2
|
-2
|
28.20
|
|
2025-07-09
|
0
|
2
|
-2
|
28.30
|
|
2025-07-07
|
7
|
2
|
5
|
28.25
|
|
2025-07-01
|
3
|
2
|
1
|
29.25
|
|
2025-06-30
|
1
|
0
|
1
|
29.30
|
|
2025-06-27
|
2
|
0
|
2
|
29.90
|
|
2025-06-26
|
3
|
0
|
3
|
29.60
|
|
2025-06-24
|
3
|
1
|
2
|
29.65
|
|
2025-06-23
|
0
|
2
|
-2
|
29.15
|
|
2025-06-18
|
1
|
0
|
1
|
30.20
|
|
2025-06-17
|
1
|
0
|
1
|
30.40
|
|
2025-06-11
|
1
|
3
|
-2
|
30.15
|
|
2025-06-05
|
0
|
15
|
-15
|
31.75
|
|
2025-05-23
|
2
|
4
|
-2
|
30.40
|
|
2025-05-16
|
2
|
0
|
2
|
31.25
|
|
2025-05-12
|
2
|
0
|
2
|
31.25
|
|
2025-05-07
|
0
|
4
|
-4
|
30.00
|
|
2025-05-06
|
8
|
0
|
8
|
30.00
|
|
2025-04-25
|
4
|
0
|
4
|
28.35
|
|
2025-04-07
|
6
|
0
|
6
|
27.85
|
|
2025-04-02
|
0
|
1
|
-1
|
30.90
|
|
2025-03-21
|
0
|
2
|
-2
|
34.75
|
|
2025-03-19
|
0
|
3
|
-3
|
34.65
|
|
2025-03-06
|
6
|
0
|
6
|
36.65
|
|
2025-02-25
|
3
|
5
|
-2
|
36.65
|
|
2025-02-24
|
3
|
0
|
3
|
37.10
|
|
2025-02-21
|
0
|
11
|
-11
|
37.30
|
|
2025-02-06
|
6
|
1
|
5
|
35.55
|
|
2025-01-15
|
1
|
0
|
1
|
34.30
|
|
2025-01-08
|
1
|
12
|
-11
|
34.95
|
|
2024-12-24
|
33
|
2
|
31
|
34.25
|
|
2024-12-17
|
5
|
2
|
3
|
33.80
|
|
2024-12-12
|
12
|
2
|
10
|
35.55
|
|
2024-12-05
|
10
|
0
|
10
|
39.25
|
|
2024-12-02
|
17
|
2
|
15
|
38.85
|
|
2024-11-26
|
30
|
5
|
25
|
39.55
|
|
2024-11-21
|
48
|
34
|
14
|
47.60
|
|
2024-11-13
|
0
|
10
|
-10
|
42.65
|
|
2024-11-08
|
4
|
19
|
-15
|
42.60
|
|
2024-11-04
|
4
|
1
|
3
|
39.35
|
|
2024-11-01
|
1
|
6
|
-5
|
40.75
|
|
2024-10-28
|
7
|
3
|
4
|
41.30
|
|
2024-10-24
|
6
|
0
|
6
|
41.60
|
|
2024-10-23
|
8
|
0
|
8
|
42.90
|
|
2024-10-14
|
0
|
3
|
-3
|
42.55
|
|
2024-10-07
|
4
|
0
|
4
|
42.55
|
|
2024-10-04
|
2
|
7
|
-5
|
42.05
|
|
2024-09-18
|
8
|
0
|
8
|
42.85
|
|
2024-09-13
|
0
|
6
|
-6
|
43.40
|
|
2024-09-03
|
40
|
2
|
38
|
48.20
|
|
2024-08-29
|
7
|
0
|
7
|
51.00
|
|
2024-08-21
|
38
|
0
|
38
|
51.30
|
|
2024-08-19
|
20
|
0
|
20
|
52.30
|
|
2024-08-09
|
5
|
0
|
5
|
47.30
|
|
2024-07-30
|
3
|
10
|
-7
|
50.70
|
|
2024-07-16
|
0
|
15
|
-15
|
55.00
|
|
2024-06-26
|
72
|
100
|
-28
|
66.00
|
|
2024-06-17
|
64
|
37
|
27
|
66.30
|
|
2024-06-11
|
11
|
37
|
-26
|
57.10
|
| 合計 | 1136 | 1169 | -33 | |
