| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
8
|
-6
|
1320.00
|
|
2026-06-04
|
1
|
8
|
-7
|
1310.00
|
|
2026-06-03
|
4
|
14
|
-10
|
1370.00
|
|
2026-06-02
|
11
|
24
|
-13
|
1280.00
|
|
2026-06-01
|
4
|
15
|
-11
|
1350.00
|
|
2026-05-28
|
20
|
14
|
6
|
1390.00
|
|
2026-05-27
|
10
|
22
|
-12
|
1435.00
|
|
2026-05-26
|
11
|
7
|
4
|
1465.00
|
|
2026-05-22
|
15
|
3
|
12
|
1410.00
|
|
2026-05-21
|
1
|
3
|
-2
|
1420.00
|
|
2026-05-20
|
3
|
12
|
-9
|
1405.00
|
|
2026-05-19
|
20
|
52
|
-32
|
1430.00
|
|
2026-05-18
|
3
|
16
|
-13
|
1450.00
|
|
2026-05-14
|
1
|
12
|
-11
|
1465.00
|
|
2026-05-13
|
4
|
36
|
-32
|
1480.00
|
|
2026-05-12
|
2
|
14
|
-12
|
1535.00
|
|
2026-05-11
|
3
|
39
|
-36
|
1550.00
|
|
2026-05-08
|
3
|
17
|
-14
|
1505.00
|
|
2026-05-06
|
19
|
14
|
5
|
1435.00
|
|
2026-05-05
|
8
|
35
|
-27
|
1440.00
|
|
2026-05-04
|
8
|
0
|
8
|
1470.00
|
|
2026-04-30
|
16
|
29
|
-13
|
1455.00
|
|
2026-04-27
|
29
|
9
|
20
|
1410.00
|
|
2026-04-24
|
17
|
4
|
13
|
1360.00
|
|
2026-04-23
|
14
|
98
|
-84
|
1380.00
|
|
2026-04-21
|
25
|
8
|
17
|
1265.00
|
|
2026-04-20
|
11
|
3
|
8
|
1275.00
|
|
2026-04-17
|
53
|
2
|
51
|
1255.00
|
|
2026-04-15
|
16
|
4
|
12
|
1185.00
|
|
2026-04-14
|
11
|
3
|
8
|
1115.00
|
|
2026-04-10
|
14
|
4
|
10
|
1115.00
|
|
2026-04-08
|
27
|
10
|
17
|
1075.00
|
|
2026-04-07
|
5
|
28
|
-23
|
1030.00
|
|
2026-04-02
|
87
|
7
|
80
|
996.00
|
|
2026-04-01
|
49
|
7
|
42
|
1025.00
|
|
2026-03-31
|
5
|
1
|
4
|
993.00
|
|
2026-03-26
|
87
|
8
|
79
|
1005.00
|
|
2026-03-25
|
15
|
2
|
13
|
1010.00
|
|
2026-03-24
|
3
|
1
|
2
|
953.00
|
|
2026-03-23
|
4
|
14
|
-10
|
963.00
|
|
2026-03-20
|
0
|
13
|
-13
|
981.00
|
|
2026-03-19
|
13
|
8
|
5
|
978.00
|
|
2026-03-18
|
7
|
34
|
-27
|
1025.00
|
|
2026-03-17
|
1
|
11
|
-10
|
1025.00
|
|
2026-03-16
|
1
|
9
|
-8
|
1015.00
|
|
2026-03-13
|
38
|
7
|
31
|
1020.00
|
|
2026-03-12
|
21
|
8
|
13
|
1030.00
|
|
2026-03-11
|
114
|
3
|
111
|
1035.00
|
|
2026-03-10
|
2
|
5
|
-3
|
970.00
|
|
2026-03-09
|
4
|
30
|
-26
|
969.00
|
|
2026-03-06
|
6
|
14
|
-8
|
1040.00
|
|
2026-03-05
|
1
|
47
|
-46
|
1090.00
|
|
2026-03-04
|
58
|
30
|
28
|
1105.00
|
|
2026-03-03
|
2
|
17
|
-15
|
1185.00
|
|
2026-03-02
|
25
|
8
|
17
|
1245.00
|
|
2026-02-25
|
2
|
4
|
-2
|
1190.00
|
|
2026-02-24
|
22
|
2
|
20
|
1185.00
|
|
2026-02-11
|
10
|
40
|
-30
|
1200.00
|
|
2026-02-09
|
4
|
8
|
-4
|
1215.00
|
|
2026-02-05
|
11
|
5
|
6
|
1245.00
|
|
2026-02-04
|
26
|
31
|
-5
|
1210.00
|
|
2026-02-03
|
59
|
3
|
56
|
1175.00
|
|
2026-01-29
|
17
|
5
|
12
|
1040.00
|
|
2026-01-28
|
3
|
1
|
2
|
1025.00
|
|
2026-01-27
|
10
|
0
|
10
|
1025.00
|
|
2026-01-22
|
0
|
3
|
-3
|
1015.00
|
|
2026-01-21
|
2
|
12
|
-10
|
1025.00
|
|
2026-01-19
|
1
|
5
|
-4
|
1015.00
|
|
2026-01-16
|
0
|
3
|
-3
|
1020.00
|
|
2026-01-15
|
8
|
5
|
3
|
1015.00
|
|
2026-01-14
|
16
|
2
|
14
|
1000.00
|
|
2026-01-13
|
0
|
5
|
-5
|
992.00
|
|
2026-01-02
|
18
|
72
|
-54
|
956.00
|
|
2025-12-31
|
0
|
1
|
-1
|
930.00
|
|
2025-12-30
|
1
|
0
|
1
|
942.00
|
|
2025-12-26
|
4
|
0
|
4
|
939.00
|
|
2025-12-24
|
10
|
2
|
8
|
949.00
|
|
2025-12-23
|
5
|
0
|
5
|
941.00
|
|
2025-12-22
|
3
|
2
|
1
|
941.00
|
|
2025-12-19
|
10
|
2
|
8
|
922.00
|
|
2025-12-18
|
2
|
4
|
-2
|
905.00
|
|
2025-12-16
|
1
|
7
|
-6
|
940.00
|
|
2025-12-15
|
0
|
8
|
-8
|
968.00
|
|
2025-12-10
|
2
|
14
|
-12
|
904.00
|
|
2025-12-08
|
3
|
0
|
3
|
917.00
|
|
2025-12-03
|
4
|
40
|
-36
|
896.00
|
|
2025-12-02
|
7
|
0
|
7
|
885.00
|
|
2025-12-01
|
0
|
2
|
-2
|
875.00
|
|
2025-11-28
|
3
|
0
|
3
|
903.00
|
|
2025-11-26
|
2
|
3
|
-1
|
895.00
|
|
2025-11-25
|
1
|
0
|
1
|
901.00
|
|
2025-11-24
|
7
|
0
|
7
|
893.00
|
|
2025-11-21
|
1
|
2
|
-1
|
878.00
|
|
2025-11-20
|
9
|
0
|
9
|
902.00
|
|
2025-11-19
|
13
|
2
|
11
|
894.00
|
|
2025-11-17
|
5
|
1
|
4
|
954.00
|
|
2025-11-14
|
0
|
10
|
-10
|
956.00
|
|
2025-11-11
|
1
|
13
|
-12
|
961.00
|
|
2025-11-10
|
3
|
1
|
2
|
966.00
|
|
2025-11-07
|
2
|
6
|
-4
|
970.00
|
|
2025-11-06
|
3
|
1
|
2
|
982.00
|
|
2025-11-05
|
5
|
12
|
-7
|
970.00
|
|
2025-11-04
|
34
|
2
|
32
|
943.00
|
|
2025-11-03
|
2
|
5
|
-3
|
920.00
|
|
2025-10-30
|
12
|
101
|
-89
|
904.00
|
|
2025-10-29
|
3
|
0
|
3
|
900.00
|
|
2025-10-27
|
6
|
3
|
3
|
914.00
|
|
2025-10-23
|
0
|
9
|
-9
|
912.00
|
|
2025-10-22
|
6
|
1
|
5
|
906.00
|
|
2025-10-21
|
2
|
1
|
1
|
893.00
|
|
2025-10-20
|
3
|
38
|
-35
|
874.00
|
|
2025-10-15
|
92
|
3
|
89
|
902.00
|
|
2025-10-13
|
3
|
15
|
-12
|
861.00
|
|
2025-10-09
|
2
|
8
|
-6
|
869.00
|
|
2025-10-08
|
3
|
24
|
-21
|
878.00
|
|
2025-10-03
|
40
|
20
|
20
|
810.00
|
|
2025-09-30
|
2
|
10
|
-8
|
753.00
|
|
2025-09-23
|
7
|
17
|
-10
|
765.00
|
|
2025-09-22
|
33
|
5
|
28
|
782.00
|
|
2025-09-19
|
1
|
7
|
-6
|
770.00
|
|
2025-09-18
|
1
|
19
|
-18
|
774.00
|
|
2025-09-17
|
2
|
11
|
-9
|
762.00
|
|
2025-09-16
|
20
|
0
|
20
|
763.00
|
|
2025-09-15
|
5
|
1
|
4
|
774.00
|
|
2025-09-12
|
2
|
4
|
-2
|
781.00
|
|
2025-09-11
|
28
|
2
|
26
|
776.00
|
|
2025-09-09
|
2
|
0
|
2
|
792.00
|
|
2025-09-03
|
12
|
3
|
9
|
794.00
|
|
2025-09-01
|
3
|
17
|
-14
|
777.00
|
|
2025-08-27
|
18
|
2
|
16
|
816.00
|
|
2025-08-26
|
10
|
1
|
9
|
816.00
|
|
2025-08-21
|
1
|
5
|
-4
|
790.00
|
|
2025-08-20
|
0
|
14
|
-14
|
777.00
|
|
2025-08-19
|
1
|
2
|
-1
|
781.00
|
|
2025-08-14
|
1
|
4
|
-3
|
799.00
|
|
2025-08-13
|
5
|
8
|
-3
|
784.00
|
|
2025-08-12
|
4
|
20
|
-16
|
795.00
|
|
2025-08-11
|
5
|
1
|
4
|
797.00
|
|
2025-08-08
|
0
|
4
|
-4
|
808.00
|
|
2025-08-07
|
5
|
32
|
-27
|
805.00
|
|
2025-08-06
|
2
|
5
|
-3
|
801.00
|
|
2025-08-01
|
3
|
6
|
-3
|
805.00
|
|
2025-07-30
|
1
|
5
|
-4
|
866.00
|
|
2025-07-29
|
3
|
1
|
2
|
859.00
|
|
2025-07-28
|
3
|
0
|
3
|
866.00
|
|
2025-07-23
|
10
|
0
|
10
|
867.00
|
|
2025-07-17
|
0
|
11
|
-11
|
874.00
|
|
2025-07-16
|
1
|
6
|
-5
|
870.00
|
|
2025-07-14
|
0
|
6
|
-6
|
866.00
|
|
2025-07-11
|
0
|
18
|
-18
|
866.00
|
|
2025-07-10
|
3
|
1
|
2
|
860.00
|
|
2025-07-09
|
3
|
4
|
-1
|
852.00
|
|
2025-07-08
|
7
|
0
|
7
|
836.00
|
|
2025-07-07
|
1
|
3
|
-2
|
845.00
|
|
2025-07-04
|
5
|
0
|
5
|
861.00
|
|
2025-07-03
|
1
|
0
|
1
|
893.00
|
|
2025-07-01
|
9
|
2
|
7
|
876.00
|
|
2025-06-27
|
7
|
2
|
5
|
868.00
|
|
2025-06-26
|
8
|
3
|
5
|
863.00
|
|
2025-06-25
|
5
|
0
|
5
|
865.00
|
|
2025-06-24
|
8
|
0
|
8
|
862.00
|
|
2025-06-23
|
2
|
10
|
-8
|
847.00
|
|
2025-06-19
|
2
|
8
|
-6
|
866.00
|
|
2025-06-17
|
12
|
2
|
10
|
872.00
|
|
2025-06-16
|
5
|
0
|
5
|
902.00
|
|
2025-06-12
|
0
|
11
|
-11
|
913.00
|
|
2025-06-11
|
2
|
4
|
-2
|
922.00
|
|
2025-06-10
|
14
|
5
|
9
|
921.00
|
|
2025-06-06
|
1
|
0
|
1
|
923.00
|
|
2025-06-04
|
4
|
6
|
-2
|
950.00
|
|
2025-06-03
|
0
|
6
|
-6
|
943.00
|
|
2025-06-02
|
0
|
21
|
-21
|
924.00
|
|
2025-05-29
|
18
|
7
|
11
|
933.00
|
|
2025-05-28
|
2
|
5
|
-3
|
911.00
|
|
2025-05-27
|
3
|
0
|
3
|
898.00
|
|
2025-05-23
|
1
|
8
|
-7
|
930.00
|
|
2025-05-22
|
4
|
1
|
3
|
930.00
|
|
2025-05-21
|
13
|
20
|
-7
|
935.00
|
|
2025-05-20
|
4
|
2
|
2
|
934.00
|
|
2025-05-19
|
1
|
5
|
-4
|
923.00
|
|
2025-05-16
|
3
|
0
|
3
|
935.00
|
|
2025-05-15
|
1
|
350
|
-349
|
937.00
|
|
2025-05-14
|
24
|
1
|
23
|
939.00
|
|
2025-05-12
|
10
|
2
|
8
|
908.00
|
|
2025-05-09
|
4
|
0
|
4
|
887.00
|
|
2025-05-06
|
2
|
63
|
-61
|
912.00
|
|
2025-05-05
|
3
|
5
|
-2
|
885.00
|
|
2025-05-02
|
8
|
18
|
-10
|
905.00
|
|
2025-04-30
|
48
|
22
|
26
|
880.00
|
|
2025-04-29
|
0
|
3
|
-3
|
839.00
|
|
2025-04-25
|
10
|
6
|
4
|
817.00
|
|
2025-04-24
|
6
|
2
|
4
|
792.00
|
|
2025-04-22
|
6
|
0
|
6
|
782.00
|
|
2025-04-21
|
0
|
10
|
-10
|
793.00
|
|
2025-04-18
|
3
|
11
|
-8
|
811.00
|
|
2025-04-17
|
1
|
21
|
-20
|
800.00
|
|
2025-04-16
|
15
|
11
|
4
|
817.00
|
|
2025-04-15
|
0
|
2
|
-2
|
810.00
|
|
2025-04-10
|
3
|
21
|
-18
|
742.00
|
|
2025-04-08
|
8
|
45
|
-37
|
750.00
|
|
2025-04-02
|
37
|
28
|
9
|
900.00
|
|
2025-04-01
|
51
|
17
|
34
|
853.00
|
|
2025-03-31
|
7
|
17
|
-10
|
831.00
|
|
2025-03-28
|
3
|
7
|
-4
|
895.00
|
|
2025-03-27
|
0
|
4
|
-4
|
942.00
|
|
2025-03-24
|
9
|
3
|
6
|
913.00
|
|
2025-03-21
|
15
|
118
|
-103
|
951.00
|
|
2025-03-20
|
25
|
12
|
13
|
975.00
|
|
2025-03-19
|
87
|
68
|
19
|
981.00
|
|
2025-03-18
|
2
|
126
|
-124
|
981.00
|
|
2025-03-14
|
1
|
0
|
1
|
929.00
|
|
2025-03-13
|
2
|
0
|
2
|
938.00
|
|
2025-03-12
|
1
|
3
|
-2
|
953.00
|
|
2025-03-07
|
50
|
1
|
49
|
951.00
|
|
2025-03-03
|
7
|
5
|
2
|
951.00
|
|
2025-02-27
|
5
|
3
|
2
|
970.00
|
|
2025-02-25
|
1
|
14
|
-13
|
951.00
|
|
2025-02-21
|
18
|
34
|
-16
|
975.00
|
|
2025-02-19
|
4
|
9
|
-5
|
962.00
|
|
2025-02-18
|
8
|
35
|
-27
|
970.00
|
|
2025-02-17
|
11
|
6
|
5
|
983.00
|
|
2025-02-14
|
18
|
39
|
-21
|
951.00
|
|
2025-02-11
|
15
|
313
|
-298
|
951.00
|
|
2025-02-10
|
2
|
7
|
-5
|
930.00
|
|
2025-02-06
|
19
|
5
|
14
|
940.00
|
|
2025-02-05
|
3
|
1
|
2
|
874.00
|
|
2025-02-04
|
0
|
1
|
-1
|
862.00
|
|
2025-02-03
|
1
|
13
|
-12
|
862.00
|
|
2025-01-22
|
7
|
1
|
6
|
871.00
|
|
2025-01-21
|
3
|
7
|
-4
|
880.00
|
|
2025-01-16
|
3
|
6
|
-3
|
850.00
|
|
2025-01-15
|
8
|
2
|
6
|
839.00
|
|
2025-01-14
|
3
|
21
|
-18
|
862.00
|
|
2025-01-13
|
2
|
25
|
-23
|
836.00
|
|
2025-01-09
|
3
|
44
|
-41
|
849.00
|
|
2025-01-08
|
34
|
5
|
29
|
875.00
|
|
2025-01-07
|
47
|
3
|
44
|
867.00
|
|
2025-01-06
|
12
|
2
|
10
|
856.00
|
|
2025-01-03
|
6
|
1
|
5
|
848.00
|
|
2025-01-02
|
4
|
12
|
-8
|
849.00
|
|
2024-12-31
|
0
|
6
|
-6
|
844.00
|
|
2024-12-30
|
3
|
1
|
2
|
830.00
|
|
2024-12-25
|
3
|
1
|
2
|
839.00
|
|
2024-12-23
|
10
|
5
|
5
|
819.00
|
|
2024-12-19
|
2
|
17
|
-15
|
828.00
|
|
2024-12-18
|
2
|
6
|
-4
|
868.00
|
|
2024-12-17
|
11
|
4
|
7
|
846.00
|
|
2024-12-12
|
6
|
3
|
3
|
833.00
|
|
2024-12-11
|
2
|
35
|
-33
|
855.00
|
|
2024-12-09
|
3
|
0
|
3
|
825.00
|
|
2024-12-05
|
0
|
5
|
-5
|
795.00
|
|
2024-12-03
|
35
|
0
|
35
|
795.00
|
|
2024-12-02
|
2
|
0
|
2
|
791.00
|
|
2024-11-29
|
3
|
0
|
3
|
790.00
|
|
2024-11-28
|
6
|
3
|
3
|
801.00
|
|
2024-11-25
|
8
|
0
|
8
|
834.00
|
|
2024-11-21
|
1
|
4
|
-3
|
829.00
|
|
2024-11-20
|
7
|
1
|
6
|
823.00
|
|
2024-11-19
|
3
|
1
|
2
|
846.00
|
|
2024-11-18
|
2
|
0
|
2
|
840.00
|
|
2024-11-15
|
1
|
220
|
-219
|
847.00
|
|
2024-11-14
|
7
|
2
|
5
|
859.00
|
|
2024-11-13
|
3
|
26
|
-23
|
870.00
|
|
2024-11-12
|
2
|
32
|
-30
|
876.00
|
|
2024-11-11
|
0
|
1
|
-1
|
927.00
|
|
2024-11-07
|
2
|
1
|
1
|
940.00
|
|
2024-11-06
|
5
|
0
|
5
|
947.00
|
|
2024-11-04
|
1
|
4
|
-3
|
897.00
|
|
2024-11-01
|
13
|
9
|
4
|
908.00
|
|
2024-10-29
|
0
|
6
|
-6
|
902.00
|
|
2024-10-28
|
0
|
1
|
-1
|
917.00
|
|
2024-10-23
|
0
|
3
|
-3
|
917.00
|
|
2024-10-18
|
28
|
2
|
26
|
910.00
|
|
2024-10-17
|
7
|
1
|
6
|
913.00
|
|
2024-10-16
|
2
|
5
|
-3
|
913.00
|
|
2024-10-14
|
0
|
6
|
-6
|
931.00
|
|
2024-10-11
|
6
|
2
|
4
|
923.00
|
|
2024-10-04
|
33
|
13
|
20
|
999.00
|
|
2024-10-01
|
9
|
3
|
6
|
915.00
|
|
2024-09-30
|
52
|
3
|
49
|
913.00
|
|
2024-09-27
|
51
|
4
|
47
|
939.00
|
|
2024-09-25
|
29
|
1
|
28
|
874.00
|
|
2024-09-24
|
0
|
3
|
-3
|
819.00
|
|
2024-09-23
|
25
|
1
|
24
|
806.00
|
|
2024-09-20
|
5
|
2
|
3
|
783.00
|
|
2024-09-19
|
7
|
1
|
6
|
769.00
|
|
2024-09-18
|
6
|
1
|
5
|
761.00
|
|
2024-09-10
|
2
|
35
|
-33
|
763.00
|
|
2024-09-09
|
3
|
40
|
-37
|
776.00
|
|
2024-09-05
|
3
|
8
|
-5
|
810.00
|
|
2024-09-03
|
3
|
0
|
3
|
864.00
|
|
2024-09-02
|
0
|
2
|
-2
|
864.00
|
|
2024-08-30
|
14
|
3
|
11
|
865.00
|
|
2024-08-29
|
3
|
100
|
-97
|
849.00
|
|
2024-08-28
|
1
|
8
|
-7
|
850.00
|
|
2024-08-26
|
10
|
25
|
-15
|
861.00
|
|
2024-08-23
|
7
|
1
|
6
|
855.00
|
|
2024-08-22
|
7
|
0
|
7
|
852.00
|
|
2024-08-16
|
11
|
0
|
11
|
803.00
|
|
2024-08-13
|
2
|
29
|
-27
|
810.00
|
|
2024-08-07
|
12
|
44
|
-32
|
798.00
|
|
2024-08-06
|
24
|
9
|
15
|
775.00
|
|
2024-08-05
|
3
|
7
|
-4
|
759.00
|
|
2024-08-02
|
1
|
14
|
-13
|
827.00
|
|
2024-08-01
|
8
|
1
|
7
|
855.00
|
|
2024-07-31
|
1
|
11
|
-10
|
837.00
|
|
2024-07-30
|
8
|
1
|
7
|
840.00
|
|
2024-07-29
|
9
|
114
|
-105
|
860.00
|
|
2024-07-23
|
5
|
11
|
-6
|
970.00
|
|
2024-07-22
|
5
|
1
|
4
|
958.00
|
|
2024-07-15
|
1
|
0
|
1
|
984.00
|
|
2024-07-08
|
2
|
0
|
2
|
1020.00
|
|
2024-07-03
|
7
|
22
|
-15
|
|
|
2024-07-02
|
137
|
0
|
137
|
972.00
|
|
2024-06-26
|
2
|
1
|
1
|
1050.00
|
|
2024-06-25
|
1
|
0
|
1
|
1055.00
|
|
2024-06-24
|
1
|
2
|
-1
|
1030.00
|
|
2024-06-21
|
2
|
6
|
-4
|
1035.00
|
|
2024-06-20
|
2
|
6
|
-4
|
1045.00
|
|
2024-06-18
|
6
|
1
|
5
|
1040.00
|
|
2024-06-17
|
1
|
0
|
1
|
1035.00
|
|
2024-06-07
|
2
|
10
|
-8
|
1010.00
|
| 合計 | 3192 | 4371 | -1179 | |
