| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
4
|
28
|
32.90
|
|
2026-05-26
|
2
|
22
|
-20
|
31.05
|
|
2026-05-25
|
21
|
1
|
20
|
30.70
|
|
2026-05-20
|
17
|
7
|
10
|
29.40
|
|
2026-05-19
|
4
|
0
|
4
|
29.45
|
|
2026-05-14
|
0
|
9
|
-9
|
32.05
|
|
2026-05-13
|
2
|
6
|
-4
|
32.20
|
|
2026-04-30
|
1
|
78
|
-77
|
31.90
|
|
2026-04-22
|
1
|
83
|
-82
|
32.70
|
|
2026-04-21
|
6
|
74
|
-68
|
32.90
|
|
2026-04-20
|
1
|
6
|
-5
|
32.50
|
|
2026-04-17
|
5
|
0
|
5
|
32.80
|
|
2026-04-13
|
7
|
0
|
7
|
32.10
|
|
2026-04-07
|
0
|
3
|
-3
|
31.85
|
|
2026-04-02
|
4
|
0
|
4
|
31.75
|
|
2026-03-26
|
9
|
0
|
9
|
33.25
|
|
2026-03-25
|
0
|
80
|
-80
|
33.20
|
|
2026-03-19
|
5
|
13
|
-8
|
33.80
|
|
2026-03-12
|
25
|
0
|
25
|
37.00
|
|
2026-03-10
|
15
|
0
|
15
|
35.85
|
|
2026-03-06
|
1
|
7
|
-6
|
37.85
|
|
2026-02-24
|
8
|
1
|
7
|
38.30
|
|
2026-02-23
|
26
|
1
|
25
|
38.25
|
|
2026-02-11
|
41
|
1
|
40
|
37.90
|
|
2026-02-09
|
0
|
6
|
-6
|
38.05
|
|
2026-01-30
|
0
|
38
|
-38
|
41.15
|
|
2026-01-22
|
32
|
8
|
24
|
41.85
|
|
2026-01-19
|
2
|
15
|
-13
|
39.90
|
|
2026-01-07
|
0
|
53
|
-53
|
37.65
|
|
2026-01-05
|
0
|
9
|
-9
|
36.80
|
|
2026-01-02
|
6
|
2
|
4
|
37.15
|
|
2025-12-12
|
1
|
9
|
-8
|
38.15
|
|
2025-12-10
|
26
|
0
|
26
|
37.85
|
|
2025-12-03
|
4
|
1
|
3
|
37.55
|
|
2025-11-26
|
12
|
0
|
12
|
38.05
|
|
2025-11-14
|
0
|
7
|
-7
|
38.30
|
|
2025-11-12
|
2
|
18
|
-16
|
37.65
|
|
2025-11-10
|
0
|
19
|
-19
|
37.25
|
|
2025-11-05
|
0
|
12
|
-12
|
39.55
|
|
2025-10-30
|
11
|
0
|
11
|
38.40
|
|
2025-10-29
|
14
|
3
|
11
|
38.55
|
|
2025-10-22
|
9
|
0
|
9
|
39.20
|
|
2025-10-17
|
11
|
1
|
10
|
38.40
|
|
2025-10-15
|
8
|
1
|
7
|
38.10
|
|
2025-10-13
|
9
|
0
|
9
|
39.25
|
|
2025-10-08
|
8
|
0
|
8
|
40.00
|
|
2025-10-03
|
1
|
11
|
-10
|
38.90
|
|
2025-09-24
|
1
|
9
|
-8
|
39.85
|
|
2025-09-22
|
1
|
4
|
-3
|
39.15
|
|
2025-09-19
|
0
|
3
|
-3
|
39.05
|
|
2025-09-02
|
61
|
1
|
60
|
37.70
|
|
2025-08-29
|
0
|
31
|
-31
|
39.30
|
|
2025-08-25
|
1
|
9
|
-8
|
40.35
|
|
2025-08-12
|
9
|
18
|
-9
|
38.85
|
|
2025-08-11
|
0
|
7
|
-7
|
38.85
|
|
2025-08-08
|
2
|
7
|
-5
|
39.65
|
|
2025-08-06
|
78
|
4
|
74
|
39.70
|
|
2025-07-31
|
1
|
10
|
-9
|
38.10
|
|
2025-07-29
|
6
|
0
|
6
|
38.40
|
|
2025-07-24
|
1
|
5
|
-4
|
38.90
|
|
2025-07-23
|
5
|
0
|
5
|
39.00
|
|
2025-07-22
|
3
|
13
|
-10
|
38.20
|
|
2025-07-21
|
0
|
10
|
-10
|
39.55
|
|
2025-07-18
|
13
|
1
|
12
|
39.90
|
|
2025-07-15
|
12
|
7
|
5
|
39.30
|
|
2025-07-14
|
0
|
3
|
-3
|
38.95
|
|
2025-07-09
|
0
|
4
|
-4
|
37.85
|
|
2025-07-07
|
9
|
0
|
9
|
37.85
|
|
2025-07-03
|
0
|
2
|
-2
|
39.00
|
|
2025-07-01
|
7
|
0
|
7
|
39.00
|
|
2025-06-27
|
3
|
11
|
-8
|
39.45
|
|
2025-06-26
|
9
|
2
|
7
|
39.70
|
|
2025-06-09
|
0
|
3
|
-3
|
37.95
|
|
2025-06-06
|
4
|
0
|
4
|
37.85
|
|
2025-06-05
|
2
|
0
|
2
|
37.10
|
|
2025-06-02
|
9
|
1
|
8
|
36.10
|
|
2025-05-29
|
10
|
0
|
10
|
37.40
|
|
2025-05-26
|
4
|
8
|
-4
|
38.40
|
|
2025-05-23
|
5
|
0
|
5
|
38.30
|
|
2025-05-21
|
2
|
7
|
-5
|
38.40
|
|
2025-05-19
|
2
|
8
|
-6
|
37.65
|
|
2025-05-13
|
1
|
14
|
-13
|
37.00
|
|
2025-05-12
|
7
|
18
|
-11
|
36.60
|
|
2025-05-09
|
12
|
8
|
4
|
35.80
|
|
2025-05-07
|
6
|
9
|
-3
|
35.60
|
|
2025-05-06
|
1
|
8
|
-7
|
35.50
|
|
2025-05-05
|
2
|
16
|
-14
|
36.25
|
|
2025-04-30
|
2
|
0
|
2
|
33.65
|
|
2025-04-24
|
3
|
5
|
-2
|
32.70
|
|
2025-04-23
|
0
|
3
|
-3
|
32.95
|
|
2025-04-22
|
5
|
1
|
4
|
32.15
|
|
2025-04-21
|
7
|
1
|
6
|
32.35
|
|
2025-04-14
|
19
|
0
|
19
|
30.45
|
|
2025-04-11
|
10
|
27
|
-17
|
29.75
|
|
2025-04-10
|
21
|
0
|
21
|
28.30
|
|
2025-04-02
|
0
|
3
|
-3
|
34.80
|
|
2025-03-31
|
17
|
7
|
10
|
34.35
|
|
2025-03-27
|
2
|
11
|
-9
|
38.25
|
|
2025-03-21
|
0
|
5
|
-5
|
37.50
|
|
2025-03-19
|
4
|
0
|
4
|
37.30
|
|
2025-03-13
|
0
|
5
|
-5
|
36.65
|
|
2025-03-10
|
19
|
2
|
17
|
37.50
|
|
2025-03-06
|
17
|
0
|
17
|
36.25
|
|
2025-03-04
|
7
|
0
|
7
|
36.45
|
|
2025-02-27
|
0
|
18
|
-18
|
36.80
|
|
2025-02-25
|
13
|
4
|
9
|
37.35
|
|
2025-02-24
|
4
|
12
|
-8
|
37.30
|
|
2025-02-21
|
7
|
29
|
-22
|
37.15
|
|
2025-02-18
|
3
|
0
|
3
|
36.05
|
|
2025-02-11
|
6
|
27
|
-21
|
35.30
|
|
2025-02-05
|
1
|
6
|
-5
|
34.85
|
|
2025-02-04
|
7
|
1
|
6
|
34.20
|
|
2025-01-15
|
0
|
15
|
-15
|
34.00
|
|
2025-01-09
|
15
|
8
|
7
|
34.25
|
|
2025-01-06
|
11
|
1
|
10
|
35.90
|
|
2025-01-02
|
0
|
12
|
-12
|
36.00
|
|
2024-12-30
|
0
|
3
|
-3
|
36.20
|
|
2024-12-26
|
6
|
5
|
1
|
36.65
|
|
2024-12-25
|
5
|
3
|
2
|
36.20
|
|
2024-12-24
|
0
|
7
|
-7
|
35.70
|
|
2024-12-23
|
24
|
0
|
24
|
35.95
|
|
2024-12-19
|
12
|
1
|
11
|
35.45
|
|
2024-12-17
|
4
|
1
|
3
|
35.65
|
|
2024-12-16
|
6
|
1
|
5
|
35.55
|
|
2024-12-12
|
2
|
0
|
2
|
37.25
|
|
2024-12-06
|
0
|
6
|
-6
|
37.70
|
|
2024-12-04
|
2
|
9
|
-7
|
37.70
|
|
2024-12-02
|
10
|
0
|
10
|
37.35
|
|
2024-11-29
|
5
|
0
|
5
|
37.50
|
|
2024-11-27
|
7
|
1
|
6
|
37.20
|
|
2024-11-26
|
2
|
7
|
-5
|
38.15
|
|
2024-11-25
|
5
|
1
|
4
|
38.10
|
|
2024-11-22
|
3
|
0
|
3
|
38.00
|
|
2024-11-21
|
4
|
0
|
4
|
37.85
|
|
2024-11-14
|
9
|
36
|
-27
|
37.00
|
|
2024-11-12
|
15
|
3
|
12
|
36.30
|
|
2024-11-08
|
32
|
1
|
31
|
34.80
|
|
2024-11-06
|
7
|
19
|
-12
|
34.80
|
|
2024-11-05
|
0
|
8
|
-8
|
35.00
|
|
2024-11-04
|
20
|
6
|
14
|
34.55
|
|
2024-11-01
|
0
|
114
|
-114
|
35.15
|
|
2024-10-29
|
4
|
44
|
-40
|
34.10
|
|
2024-10-28
|
2
|
11
|
-9
|
35.20
|
|
2024-10-25
|
1
|
4
|
-3
|
35.40
|
|
2024-10-23
|
0
|
16
|
-16
|
36.30
|
|
2024-10-21
|
9
|
5
|
4
|
35.30
|
|
2024-10-18
|
11
|
15
|
-4
|
35.05
|
|
2024-10-16
|
1
|
15
|
-14
|
35.65
|
|
2024-10-09
|
20
|
31
|
-11
|
36.00
|
|
2024-10-01
|
6
|
2
|
4
|
37.95
|
|
2024-09-27
|
2
|
44
|
-42
|
38.75
|
|
2024-09-26
|
20
|
5
|
15
|
38.00
|
|
2024-09-23
|
0
|
15
|
-15
|
38.15
|
|
2024-09-20
|
11
|
3
|
8
|
37.55
|
|
2024-09-18
|
14
|
5
|
9
|
37.40
|
|
2024-09-09
|
2
|
13
|
-11
|
37.60
|
|
2024-09-05
|
8
|
2
|
6
|
37.70
|
|
2024-09-02
|
0
|
15
|
-15
|
40.30
|
|
2024-08-30
|
17
|
0
|
17
|
40.15
|
|
2024-08-28
|
1
|
8
|
-7
|
40.30
|
|
2024-08-26
|
1
|
7
|
-6
|
41.55
|
|
2024-08-22
|
10
|
0
|
10
|
41.25
|
|
2024-08-21
|
10
|
0
|
10
|
41.90
|
|
2024-08-16
|
3
|
13
|
-10
|
43.05
|
|
2024-08-08
|
11
|
18
|
-7
|
37.15
|
|
2024-08-02
|
2
|
86
|
-84
|
40.60
|
|
2024-07-23
|
2
|
35
|
-33
|
43.20
|
|
2024-07-22
|
5
|
35
|
-30
|
42.30
|
|
2024-07-19
|
66
|
11
|
55
|
43.10
|
|
2024-07-15
|
3
|
14
|
-11
|
45.20
|
|
2024-07-04
|
23
|
3
|
20
|
46.20
|
|
2024-06-24
|
28
|
5
|
23
|
47.00
|
|
2024-06-21
|
9
|
3
|
6
|
48.30
|
|
2024-06-19
|
26
|
13
|
13
|
48.35
|
|
2024-06-13
|
32
|
14
|
18
|
46.05
|
| 合計 | 1418 | 1815 | -397 | |
