| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
23.50
|
|
2026-05-27
|
3
|
0
|
3
|
23.35
|
|
2026-05-26
|
4
|
0
|
4
|
23.35
|
|
2026-05-18
|
0
|
8
|
-8
|
23.10
|
|
2026-05-14
|
0
|
10
|
-10
|
22.85
|
|
2026-05-12
|
0
|
8
|
-8
|
22.80
|
|
2026-05-06
|
24
|
3
|
21
|
22.80
|
|
2026-05-04
|
2
|
12
|
-10
|
22.80
|
|
2026-04-30
|
0
|
5
|
-5
|
22.90
|
|
2026-04-29
|
2
|
0
|
2
|
23.05
|
|
2026-04-27
|
3
|
22
|
-19
|
23.00
|
|
2026-04-24
|
27
|
1
|
26
|
23.00
|
|
2026-04-17
|
6
|
25
|
-19
|
23.80
|
|
2026-04-13
|
17
|
0
|
17
|
25.05
|
|
2026-04-01
|
0
|
6
|
-6
|
25.50
|
|
2026-03-25
|
27
|
4
|
23
|
25.20
|
|
2026-03-20
|
10
|
13
|
-3
|
25.05
|
|
2026-03-18
|
19
|
4
|
15
|
25.25
|
|
2026-03-17
|
1
|
4
|
-3
|
25.10
|
|
2026-03-10
|
5
|
19
|
-14
|
24.00
|
|
2026-03-09
|
0
|
18
|
-18
|
23.70
|
|
2026-03-06
|
0
|
9
|
-9
|
24.05
|
|
2026-03-05
|
0
|
11
|
-11
|
24.15
|
|
2026-03-04
|
0
|
15
|
-15
|
24.05
|
|
2026-03-02
|
6
|
0
|
6
|
24.40
|
|
2026-02-26
|
10
|
2
|
8
|
24.35
|
|
2026-02-23
|
24
|
0
|
24
|
24.30
|
|
2026-02-11
|
20
|
1
|
19
|
24.10
|
|
2026-02-06
|
7
|
1
|
6
|
23.75
|
|
2026-02-04
|
0
|
8
|
-8
|
23.95
|
|
2026-01-30
|
0
|
6
|
-6
|
24.10
|
|
2026-01-27
|
4
|
0
|
4
|
24.05
|
|
2026-01-26
|
1
|
0
|
1
|
24.05
|
|
2026-01-21
|
3
|
20
|
-17
|
23.95
|
|
2026-01-19
|
0
|
15
|
-15
|
24.00
|
|
2026-01-16
|
1
|
4
|
-3
|
24.05
|
|
2026-01-15
|
7
|
0
|
7
|
24.10
|
|
2025-12-29
|
11
|
0
|
11
|
24.55
|
|
2025-12-24
|
10
|
0
|
10
|
24.50
|
|
2025-12-23
|
1
|
0
|
1
|
24.50
|
|
2025-12-19
|
0
|
1
|
-1
|
24.55
|
|
2025-12-18
|
1
|
0
|
1
|
24.50
|
|
2025-12-11
|
1
|
6
|
-5
|
24.55
|
|
2025-12-10
|
3
|
1
|
2
|
24.60
|
|
2025-12-09
|
0
|
5
|
-5
|
24.60
|
|
2025-12-05
|
8
|
0
|
8
|
24.80
|
|
2025-12-04
|
7
|
0
|
7
|
24.75
|
|
2025-12-03
|
0
|
2
|
-2
|
24.75
|
|
2025-12-01
|
1
|
2
|
-1
|
24.55
|
|
2025-11-27
|
5
|
1
|
4
|
24.60
|
|
2025-11-26
|
1
|
7
|
-6
|
24.70
|
|
2025-11-25
|
0
|
1
|
-1
|
24.65
|
|
2025-11-24
|
11
|
3
|
8
|
24.75
|
|
2025-11-21
|
3
|
7
|
-4
|
24.40
|
|
2025-11-19
|
4
|
0
|
4
|
24.35
|
|
2025-11-18
|
6
|
0
|
6
|
24.40
|
|
2025-11-17
|
5
|
6
|
-1
|
24.75
|
|
2025-11-14
|
0
|
10
|
-10
|
24.80
|
|
2025-11-11
|
1
|
0
|
1
|
24.75
|
|
2025-11-05
|
0
|
7
|
-7
|
24.50
|
|
2025-11-03
|
1
|
8
|
-7
|
24.65
|
|
2025-10-31
|
4
|
0
|
4
|
24.60
|
|
2025-10-27
|
0
|
3
|
-3
|
24.85
|
|
2025-10-23
|
0
|
3
|
-3
|
24.80
|
|
2025-10-22
|
0
|
21
|
-21
|
24.85
|
|
2025-10-20
|
6
|
0
|
6
|
24.90
|
|
2025-10-17
|
1
|
3
|
-2
|
24.80
|
|
2025-10-16
|
0
|
4
|
-4
|
24.80
|
|
2025-10-03
|
0
|
3
|
-3
|
24.80
|
|
2025-10-01
|
1
|
0
|
1
|
24.85
|
|
2025-09-26
|
0
|
7
|
-7
|
24.80
|
|
2025-09-15
|
1
|
6
|
-5
|
24.55
|
|
2025-09-10
|
3
|
0
|
3
|
24.70
|
|
2025-09-09
|
5
|
0
|
5
|
24.70
|
|
2025-09-03
|
12
|
2
|
10
|
24.50
|
|
2025-08-27
|
0
|
3
|
-3
|
24.70
|
|
2025-08-21
|
1
|
7
|
-6
|
24.75
|
|
2025-08-20
|
0
|
40
|
-40
|
24.65
|
|
2025-08-19
|
1
|
11
|
-10
|
24.95
|
|
2025-08-08
|
0
|
5
|
-5
|
25.05
|
|
2025-08-07
|
4
|
0
|
4
|
25.10
|
|
2025-08-06
|
1
|
9
|
-8
|
25.15
|
|
2025-08-01
|
0
|
7
|
-7
|
24.95
|
|
2025-07-24
|
6
|
0
|
6
|
25.05
|
|
2025-07-14
|
0
|
2
|
-2
|
25.20
|
|
2025-07-11
|
1
|
0
|
1
|
25.25
|
|
2025-07-10
|
0
|
2
|
-2
|
25.20
|
|
2025-07-07
|
2
|
0
|
2
|
25.50
|
|
2025-07-03
|
12
|
0
|
12
|
25.35
|
|
2025-07-02
|
0
|
2
|
-2
|
25.35
|
|
2025-07-01
|
12
|
1
|
11
|
25.45
|
|
2025-06-27
|
6
|
0
|
6
|
25.30
|
|
2025-06-26
|
13
|
0
|
13
|
25.20
|
|
2025-06-24
|
7
|
0
|
7
|
25.00
|
|
2025-06-20
|
88
|
4
|
84
|
24.75
|
|
2025-06-19
|
0
|
10
|
-10
|
25.45
|
|
2025-06-18
|
5
|
3
|
2
|
25.70
|
|
2025-06-17
|
6
|
0
|
6
|
25.85
|
|
2025-06-16
|
8
|
0
|
8
|
25.70
|
|
2025-06-13
|
3
|
1
|
2
|
25.70
|
|
2025-06-10
|
24
|
2
|
22
|
26.00
|
|
2025-06-09
|
1
|
18
|
-17
|
26.05
|
|
2025-06-05
|
7
|
1
|
6
|
26.05
|
|
2025-06-02
|
8
|
1
|
7
|
26.55
|
|
2025-05-21
|
18
|
3
|
15
|
27.50
|
|
2025-05-13
|
8
|
13
|
-5
|
26.65
|
|
2025-05-12
|
5
|
0
|
5
|
26.80
|
|
2025-05-07
|
1
|
24
|
-23
|
26.05
|
|
2025-05-02
|
0
|
22
|
-22
|
25.55
|
|
2025-04-29
|
1
|
16
|
-15
|
25.35
|
|
2025-04-28
|
0
|
1
|
-1
|
25.25
|
|
2025-04-25
|
1
|
40
|
-39
|
25.15
|
|
2025-04-23
|
0
|
4
|
-4
|
24.95
|
|
2025-04-21
|
17
|
2
|
15
|
24.75
|
|
2025-04-18
|
5
|
1
|
4
|
25.10
|
|
2025-04-17
|
6
|
21
|
-15
|
25.00
|
|
2025-04-16
|
41
|
0
|
41
|
25.20
|
|
2025-04-15
|
22
|
4
|
18
|
25.50
|
|
2025-04-11
|
20
|
13
|
7
|
25.50
|
|
2025-04-10
|
46
|
2
|
44
|
27.80
|
|
2025-04-08
|
2
|
15
|
-13
|
25.95
|
|
2025-04-02
|
0
|
7
|
-7
|
28.20
|
|
2025-04-01
|
14
|
0
|
14
|
28.10
|
|
2025-03-31
|
1
|
13
|
-12
|
28.00
|
|
2025-03-20
|
4
|
1
|
3
|
28.55
|
|
2025-03-18
|
0
|
14
|
-14
|
28.50
|
|
2025-03-14
|
0
|
10
|
-10
|
28.50
|
|
2025-03-11
|
1
|
34
|
-33
|
28.45
|
|
2025-03-03
|
0
|
4
|
-4
|
28.45
|
|
2025-02-21
|
14
|
2
|
12
|
28.50
|
|
2025-02-17
|
4
|
0
|
4
|
28.30
|
|
2025-02-14
|
3
|
11
|
-8
|
28.20
|
|
2025-02-05
|
3
|
0
|
3
|
28.15
|
|
2025-02-04
|
2
|
0
|
2
|
28.05
|
|
2025-02-03
|
0
|
23
|
-23
|
28.10
|
|
2025-01-22
|
5
|
0
|
5
|
28.05
|
|
2025-01-13
|
2
|
20
|
-18
|
27.80
|
|
2025-01-08
|
0
|
4
|
-4
|
28.10
|
|
2025-01-06
|
7
|
0
|
7
|
27.95
|
|
2025-01-03
|
1
|
0
|
1
|
27.95
|
|
2025-01-02
|
0
|
13
|
-13
|
28.05
|
|
2024-12-31
|
0
|
13
|
-13
|
28.05
|
|
2024-12-30
|
0
|
2
|
-2
|
27.95
|
|
2024-12-26
|
6
|
0
|
6
|
28.00
|
|
2024-12-24
|
8
|
1
|
7
|
28.05
|
|
2024-12-23
|
12
|
1
|
11
|
28.05
|
|
2024-12-20
|
1
|
5
|
-4
|
27.95
|
|
2024-12-19
|
1
|
6
|
-5
|
28.00
|
|
2024-12-12
|
0
|
271
|
-271
|
28.30
|
|
2024-12-11
|
0
|
4
|
-4
|
28.30
|
|
2024-12-09
|
11
|
0
|
11
|
28.30
|
|
2024-12-05
|
4
|
0
|
4
|
28.30
|
|
2024-12-03
|
4
|
0
|
4
|
28.30
|
|
2024-11-28
|
1
|
3
|
-2
|
28.20
|
|
2024-11-27
|
1
|
14
|
-13
|
28.45
|
|
2024-11-26
|
0
|
2
|
-2
|
28.30
|
|
2024-11-25
|
17
|
0
|
17
|
28.50
|
|
2024-11-21
|
9
|
350
|
-341
|
28.25
|
|
2024-11-20
|
4
|
0
|
4
|
28.20
|
|
2024-11-19
|
5
|
0
|
5
|
28.50
|
|
2024-11-15
|
0
|
1
|
-1
|
28.30
|
|
2024-11-13
|
3
|
0
|
3
|
28.45
|
|
2024-11-12
|
0
|
59
|
-59
|
28.20
|
|
2024-11-01
|
0
|
4
|
-4
|
28.50
|
|
2024-10-29
|
0
|
8
|
-8
|
28.40
|
|
2024-10-28
|
1
|
9
|
-8
|
28.40
|
|
2024-10-24
|
7
|
4
|
3
|
28.30
|
|
2024-10-23
|
1
|
7
|
-6
|
28.25
|
|
2024-10-22
|
0
|
5
|
-5
|
28.50
|
|
2024-10-21
|
5
|
0
|
5
|
28.40
|
|
2024-10-18
|
15
|
0
|
15
|
28.45
|
|
2024-10-17
|
8
|
0
|
8
|
28.65
|
|
2024-10-08
|
1
|
20
|
-19
|
28.50
|
|
2024-10-07
|
5
|
1
|
4
|
28.50
|
|
2024-10-04
|
1
|
8
|
-7
|
28.45
|
|
2024-10-01
|
15
|
8
|
7
|
28.55
|
|
2024-09-30
|
4
|
0
|
4
|
28.35
|
|
2024-09-27
|
7
|
0
|
7
|
28.50
|
|
2024-09-26
|
14
|
0
|
14
|
28.40
|
|
2024-09-25
|
8
|
0
|
8
|
28.40
|
|
2024-09-23
|
4
|
1
|
3
|
28.25
|
|
2024-09-20
|
8
|
3
|
5
|
28.45
|
|
2024-09-19
|
11
|
1
|
10
|
28.25
|
|
2024-09-18
|
6
|
0
|
6
|
27.90
|
|
2024-09-12
|
35
|
1
|
34
|
27.90
|
|
2024-09-11
|
2
|
0
|
2
|
27.70
|
|
2024-09-09
|
3
|
21
|
-18
|
27.80
|
|
2024-09-05
|
7
|
16
|
-9
|
27.70
|
|
2024-09-04
|
5
|
14
|
-9
|
27.60
|
|
2024-08-30
|
3
|
0
|
3
|
28.50
|
|
2024-08-27
|
2
|
7
|
-5
|
28.40
|
|
2024-08-23
|
4
|
1
|
3
|
28.25
|
|
2024-08-21
|
6
|
1
|
5
|
28.25
|
|
2024-08-19
|
0
|
2
|
-2
|
28.10
|
|
2024-08-16
|
14
|
4
|
10
|
28.20
|
|
2024-08-15
|
9
|
16
|
-7
|
28.25
|
|
2024-08-14
|
0
|
81
|
-81
|
28.20
|
|
2024-08-08
|
2
|
10
|
-8
|
27.70
|
|
2024-08-01
|
28
|
0
|
28
|
28.50
|
|
2024-07-30
|
0
|
3
|
-3
|
28.25
|
|
2024-07-26
|
3
|
7
|
-4
|
28.05
|
|
2024-07-16
|
1
|
15
|
-14
|
28.45
|
|
2024-07-15
|
24
|
0
|
24
|
28.45
|
|
2024-07-11
|
9
|
0
|
9
|
28.45
|
|
2024-07-10
|
12
|
0
|
12
|
28.50
|
|
2024-07-04
|
13
|
2
|
11
|
28.80
|
|
2024-07-03
|
5
|
26
|
-21
|
|
|
2024-06-27
|
0
|
6
|
-6
|
28.85
|
|
2024-06-20
|
4
|
0
|
4
|
28.90
|
|
2024-06-19
|
0
|
6
|
-6
|
28.75
|
|
2024-06-14
|
1
|
7
|
-6
|
28.55
|
|
2024-06-13
|
12
|
0
|
12
|
28.40
|
|
2024-06-06
|
21
|
6
|
15
|
29.00
|
| 合計 | 1249 | 1907 | -658 | |
