| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
434
|
813
|
-379
|
39.55
|
|
2026-06-02
|
1045
|
746
|
299
|
40.45
|
|
2026-06-01
|
1107
|
1335
|
-228
|
39.70
|
|
2026-05-27
|
558
|
257
|
301
|
37.50
|
|
2026-05-20
|
292
|
475
|
-183
|
33.10
|
|
2026-05-15
|
1095
|
453
|
642
|
34.90
|
|
2026-05-14
|
1053
|
563
|
490
|
35.60
|
|
2026-05-13
|
783
|
406
|
377
|
35.20
|
|
2026-05-12
|
757
|
421
|
336
|
34.50
|
|
2026-05-04
|
417
|
148
|
269
|
31.70
|
|
2026-04-27
|
271
|
99
|
172
|
30.00
|
|
2026-04-24
|
245
|
154
|
91
|
30.10
|
|
2026-04-23
|
237
|
966
|
-729
|
30.35
|
|
2026-04-22
|
246
|
1445
|
-1199
|
31.60
|
|
2026-04-21
|
496
|
1623
|
-1127
|
32.65
|
|
2026-04-20
|
2279
|
146
|
2133
|
33.65
|
|
2026-04-16
|
215
|
42
|
173
|
32.10
|
|
2026-04-14
|
1335
|
100
|
1235
|
32.20
|
|
2026-04-13
|
156
|
27
|
129
|
31.60
|
|
2026-04-10
|
1369
|
86
|
1283
|
31.65
|
|
2026-04-08
|
2804
|
179
|
2625
|
32.00
|
|
2026-04-07
|
517
|
53
|
464
|
30.15
|
|
2026-04-02
|
1519
|
174
|
1345
|
30.10
|
|
2026-03-31
|
405
|
315
|
90
|
30.15
|
|
2026-03-26
|
198
|
106
|
92
|
31.20
|
|
2026-03-25
|
289
|
142
|
147
|
31.90
|
|
2026-03-23
|
234
|
73
|
161
|
30.15
|
|
2026-03-19
|
337
|
1296
|
-959
|
32.20
|
|
2026-03-16
|
350
|
295
|
55
|
32.90
|
|
2026-03-10
|
77
|
402
|
-325
|
31.50
|
|
2026-03-04
|
346
|
807
|
-461
|
32.15
|
|
2026-03-03
|
581
|
503
|
78
|
35.60
|
|
2026-03-02
|
427
|
924
|
-497
|
36.55
|
|
2026-02-24
|
1290
|
233
|
1057
|
36.80
|
|
2026-02-23
|
957
|
487
|
470
|
35.15
|
|
2026-02-11
|
430
|
1050
|
-620
|
34.70
|
|
2026-02-06
|
423
|
4578
|
-4155
|
34.40
|
|
2026-02-05
|
626
|
922
|
-296
|
36.25
|
|
2026-02-03
|
2333
|
1147
|
1186
|
36.60
|
|
2026-01-30
|
3627
|
5645
|
-2018
|
43.50
|
|
2026-01-29
|
5794
|
2443
|
3351
|
44.00
|
|
2026-01-28
|
6456
|
2624
|
3832
|
43.00
|
|
2026-01-27
|
1811
|
1082
|
729
|
40.60
|
|
2026-01-26
|
1160
|
2080
|
-920
|
40.20
|
|
2026-01-23
|
655
|
1624
|
-969
|
38.85
|
|
2026-01-22
|
1085
|
3535
|
-2450
|
39.05
|
|
2026-01-21
|
1062
|
2685
|
-1623
|
39.65
|
|
2026-01-20
|
1080
|
725
|
355
|
42.40
|
|
2026-01-16
|
2656
|
6253
|
-3597
|
42.95
|
|
2026-01-14
|
1639
|
928
|
711
|
40.90
|
|
2026-01-13
|
5872
|
2008
|
3864
|
41.50
|
|
2026-01-09
|
1618
|
2935
|
-1317
|
37.60
|
|
2026-01-08
|
1518
|
2180
|
-662
|
38.30
|
|
2026-01-07
|
5499
|
1194
|
4305
|
39.65
|
|
2026-01-05
|
817
|
1279
|
-462
|
33.60
|
|
2026-01-02
|
1557
|
565
|
992
|
32.90
|
|
2025-12-30
|
280
|
938
|
-658
|
31.75
|
|
2025-12-24
|
3548
|
1524
|
2024
|
31.65
|
|
2025-12-23
|
205
|
300
|
-95
|
30.55
|
|
2025-12-18
|
301
|
51
|
250
|
29.50
|
|
2025-12-15
|
479
|
1025
|
-546
|
30.90
|
|
2025-12-12
|
2324
|
1064
|
1260
|
31.85
|
|
2025-12-11
|
284
|
1265
|
-981
|
29.50
|
|
2025-12-10
|
190
|
726
|
-536
|
29.90
|
|
2025-12-04
|
1270
|
976
|
294
|
30.65
|
|
2025-12-03
|
577
|
826
|
-249
|
30.35
|
|
2025-12-02
|
1467
|
698
|
769
|
29.95
|
|
2025-12-01
|
510
|
252
|
258
|
29.40
|
|
2025-11-27
|
283
|
548
|
-265
|
29.20
|
|
2025-11-26
|
816
|
407
|
409
|
28.90
|
|
2025-11-25
|
506
|
278
|
228
|
29.20
|
|
2025-11-24
|
595
|
219
|
376
|
28.85
|
|
2025-11-20
|
1210
|
672
|
538
|
29.65
|
|
2025-11-19
|
427
|
1155
|
-728
|
29.05
|
|
2025-11-18
|
955
|
1537
|
-582
|
30.35
|
|
2025-11-17
|
2805
|
2082
|
723
|
31.25
|
|
2025-11-14
|
2429
|
4363
|
-1934
|
32.80
|
|
2025-11-12
|
2064
|
776
|
1288
|
31.35
|
|
2025-11-11
|
1453
|
671
|
782
|
30.30
|
|
2025-11-10
|
865
|
415
|
450
|
29.60
|
|
2025-11-07
|
2021
|
2521
|
-500
|
29.65
|
|
2025-11-06
|
1415
|
672
|
743
|
30.45
|
|
2025-11-05
|
338
|
2737
|
-2399
|
29.10
|
|
2025-11-03
|
363
|
1537
|
-1174
|
29.10
|
|
2025-10-30
|
997
|
1976
|
-979
|
30.60
|
|
2025-10-28
|
3037
|
1893
|
1144
|
30.95
|
|
2025-10-27
|
5342
|
2842
|
2500
|
30.45
|
|
2025-10-20
|
2273
|
1482
|
791
|
30.55
|
|
2025-10-17
|
1504
|
2084
|
-580
|
29.05
|
|
2025-10-16
|
697
|
2000
|
-1303
|
29.85
|
|
2025-10-15
|
1278
|
3773
|
-2495
|
27.15
|
|
2025-10-14
|
2725
|
8858
|
-6133
|
27.90
|
|
2025-10-13
|
2557
|
3774
|
-1217
|
30.90
|
|
2025-10-09
|
13653
|
2043
|
11610
|
32.30
|
|
2025-10-08
|
5890
|
2681
|
3209
|
29.90
|
|
2025-10-01
|
1064
|
711
|
353
|
25.50
|
|
2025-09-30
|
1780
|
1404
|
376
|
25.95
|
|
2025-09-24
|
426
|
667
|
-241
|
23.85
|
|
2025-09-22
|
2549
|
2827
|
-278
|
24.45
|
|
2025-09-19
|
2561
|
185
|
2376
|
23.70
|
|
2025-09-16
|
96
|
53
|
43
|
22.25
|
|
2025-09-15
|
47
|
202
|
-155
|
22.25
|
|
2025-09-12
|
221
|
71
|
150
|
22.50
|
|
2025-09-10
|
978
|
179
|
799
|
22.85
|
|
2025-09-09
|
120
|
243
|
-123
|
22.15
|
|
2025-09-08
|
249
|
2760
|
-2511
|
22.25
|
|
2025-09-05
|
841
|
575
|
266
|
23.30
|
|
2025-09-04
|
1779
|
300
|
1479
|
23.90
|
|
2025-09-01
|
111
|
342
|
-231
|
22.50
|
|
2025-08-21
|
58
|
128
|
-70
|
22.75
|
|
2025-08-20
|
183
|
437
|
-254
|
22.50
|
|
2025-08-19
|
655
|
545
|
110
|
23.30
|
|
2025-08-18
|
355
|
515
|
-160
|
23.65
|
|
2025-08-15
|
512
|
226
|
286
|
22.95
|
|
2025-08-14
|
1083
|
360
|
723
|
23.00
|
|
2025-08-11
|
95
|
27
|
68
|
21.50
|
|
2025-08-08
|
65
|
151
|
-86
|
21.80
|
|
2025-08-07
|
109
|
37
|
72
|
21.70
|
|
2025-08-06
|
323
|
127
|
196
|
21.50
|
|
2025-08-04
|
59
|
258
|
-199
|
21.30
|
|
2025-08-01
|
132
|
982
|
-850
|
21.55
|
|
2025-07-30
|
2646
|
1407
|
1239
|
22.90
|
|
2025-07-29
|
28
|
70
|
-42
|
20.85
|
|
2025-07-24
|
53
|
121
|
-68
|
21.30
|
|
2025-07-23
|
281
|
118
|
163
|
21.60
|
|
2025-07-22
|
159
|
740
|
-581
|
20.70
|
|
2025-07-17
|
411
|
52
|
359
|
20.15
|
|
2025-07-16
|
832
|
82
|
750
|
19.60
|
|
2025-07-11
|
189
|
42
|
147
|
19.70
|
|
2025-07-09
|
622
|
75
|
547
|
19.70
|
|
2025-07-01
|
303
|
139
|
164
|
21.35
|
|
2025-06-27
|
376
|
713
|
-337
|
21.75
|
|
2025-06-26
|
715
|
359
|
356
|
21.60
|
|
2025-06-25
|
1337
|
160
|
1177
|
21.25
|
|
2025-06-23
|
56
|
408
|
-352
|
20.00
|
|
2025-06-19
|
51
|
468
|
-417
|
20.00
|
|
2025-06-18
|
1024
|
168
|
856
|
20.45
|
|
2025-06-17
|
280
|
3526
|
-3246
|
20.40
|
|
2025-06-16
|
193
|
36
|
157
|
20.45
|
|
2025-06-12
|
13
|
42
|
-29
|
21.50
|
|
2025-06-10
|
249
|
136
|
113
|
21.50
|
|
2025-06-06
|
9
|
104
|
-95
|
21.15
|
|
2025-06-05
|
21
|
186
|
-165
|
21.30
|
|
2025-06-04
|
71
|
382
|
-311
|
21.20
|
|
2025-06-03
|
242
|
18
|
224
|
20.90
|
|
2025-06-02
|
28
|
195
|
-167
|
20.80
|
|
2025-05-29
|
10
|
124
|
-114
|
21.70
|
|
2025-05-26
|
109
|
21
|
88
|
22.50
|
|
2025-05-23
|
15
|
63
|
-48
|
22.70
|
|
2025-05-16
|
147
|
520
|
-373
|
23.25
|
|
2025-05-13
|
593
|
201
|
392
|
22.25
|
|
2025-05-12
|
211
|
464
|
-253
|
22.00
|
|
2025-05-08
|
170
|
235
|
-65
|
21.30
|
|
2025-05-07
|
146
|
83
|
63
|
21.35
|
|
2025-05-05
|
159
|
261
|
-102
|
21.05
|
|
2025-05-02
|
267
|
33
|
234
|
21.25
|
|
2025-04-22
|
155
|
37
|
118
|
19.10
|
|
2025-04-21
|
76
|
144
|
-68
|
18.70
|
|
2025-04-11
|
558
|
142
|
416
|
19.65
|
|
2025-04-08
|
166
|
970
|
-804
|
19.75
|
|
2025-04-02
|
35
|
114
|
-79
|
24.25
|
|
2025-04-01
|
908
|
49
|
859
|
24.25
|
|
2025-03-31
|
145
|
423
|
-278
|
23.00
|
|
2025-03-28
|
106
|
514
|
-408
|
24.70
|
|
2025-03-25
|
72
|
288
|
-216
|
25.35
|
|
2025-03-21
|
150
|
213
|
-63
|
26.20
|
|
2025-03-19
|
582
|
59
|
523
|
26.55
|
|
2025-03-18
|
429
|
72
|
357
|
26.60
|
|
2025-03-11
|
1251
|
147
|
1104
|
26.55
|
|
2025-03-06
|
1691
|
544
|
1147
|
27.70
|
|
2025-03-05
|
1057
|
105
|
952
|
28.30
|
|
2025-03-03
|
2615
|
818
|
1797
|
28.00
|
|
2025-02-27
|
1071
|
1951
|
-880
|
27.85
|
|
2025-02-26
|
1491
|
4725
|
-3234
|
28.85
|
|
2025-02-24
|
2245
|
627
|
1618
|
29.60
|
|
2025-02-21
|
471
|
921
|
-450
|
28.80
|
|
2025-02-18
|
756
|
1462
|
-706
|
28.50
|
|
2025-02-17
|
3067
|
11069
|
-8002
|
28.80
|
|
2025-02-11
|
681
|
312
|
369
|
25.00
|
|
2025-02-10
|
573
|
161
|
412
|
24.75
|
|
2025-02-06
|
24
|
61
|
-37
|
23.90
|
|
2025-02-03
|
84
|
295
|
-211
|
23.55
|
|
2025-01-22
|
132
|
222
|
-90
|
24.50
|
|
2025-01-16
|
135
|
70
|
65
|
23.05
|
|
2025-01-15
|
243
|
323
|
-80
|
22.85
|
|
2025-01-14
|
209
|
121
|
88
|
22.50
|
|
2025-01-13
|
18
|
337
|
-319
|
21.95
|
|
2025-01-07
|
1526
|
66
|
1460
|
23.10
|
|
2025-01-06
|
2223
|
21
|
2202
|
23.35
|
|
2025-01-03
|
1831
|
346
|
1485
|
23.10
|
|
2025-01-02
|
3478
|
171
|
3307
|
23.90
|
|
2024-12-31
|
3066
|
195
|
2871
|
23.70
|
|
2024-12-30
|
3903
|
82
|
3821
|
24.25
|
|
2024-12-26
|
743
|
402
|
341
|
25.10
|
|
2024-12-25
|
637
|
67
|
570
|
24.70
|
|
2024-12-24
|
229
|
11
|
218
|
24.70
|
|
2024-12-23
|
487
|
36113
|
-35626
|
24.60
|
|
2024-12-20
|
190
|
338
|
-148
|
24.40
|
|
2024-12-19
|
380
|
225
|
155
|
25.05
|
|
2024-12-18
|
458
|
43
|
415
|
24.60
|
|
2024-12-17
|
273
|
17
|
256
|
24.40
|
|
2024-12-16
|
103
|
35
|
68
|
24.65
|
|
2024-12-12
|
633
|
29
|
604
|
26.10
|
|
2024-12-11
|
1137
|
124
|
1013
|
25.80
|
|
2024-12-09
|
1216
|
20
|
1196
|
25.90
|
|
2024-12-06
|
598
|
177
|
421
|
25.40
|
|
2024-12-05
|
839
|
729
|
110
|
25.25
|
|
2024-12-04
|
1076
|
750
|
326
|
25.25
|
|
2024-12-03
|
640
|
47
|
593
|
25.90
|
|
2024-12-02
|
2307
|
189
|
2118
|
25.50
|
|
2024-11-29
|
4339
|
51
|
4288
|
26.10
|
|
2024-11-28
|
1890
|
353
|
1537
|
26.55
|
|
2024-11-27
|
71
|
1620
|
-1549
|
27.50
|
|
2024-11-26
|
49
|
427
|
-378
|
28.75
|
|
2024-11-25
|
338
|
111
|
227
|
28.90
|
|
2024-11-22
|
61
|
106
|
-45
|
28.65
|
|
2024-11-21
|
225
|
169
|
56
|
28.30
|
|
2024-11-20
|
199
|
77
|
122
|
28.60
|
|
2024-11-19
|
250
|
177
|
73
|
28.90
|
|
2024-11-18
|
289
|
79
|
210
|
27.90
|
|
2024-11-15
|
140
|
50
|
90
|
27.80
|
|
2024-11-06
|
47
|
13
|
34
|
29.85
|
|
2024-11-05
|
72
|
0
|
72
|
29.70
|
|
2024-11-04
|
104
|
21
|
83
|
29.60
|
|
2024-11-01
|
39
|
96
|
-57
|
30.10
|
|
2024-10-30
|
337
|
25
|
312
|
29.60
|
|
2024-10-24
|
95
|
309
|
-214
|
30.85
|
|
2024-10-23
|
28
|
169
|
-141
|
31.15
|
|
2024-10-22
|
323
|
133
|
190
|
31.25
|
|
2024-10-21
|
82
|
11
|
71
|
31.70
|
|
2024-10-18
|
296
|
337
|
-41
|
31.80
|
|
2024-10-17
|
159
|
44
|
115
|
32.05
|
|
2024-10-16
|
228
|
48
|
180
|
31.65
|
|
2024-10-11
|
194
|
289
|
-95
|
32.00
|
|
2024-10-08
|
95
|
257
|
-162
|
33.90
|
|
2024-10-07
|
248
|
62
|
186
|
34.35
|
|
2024-10-04
|
72
|
339
|
-267
|
34.45
|
|
2024-09-27
|
1524
|
245
|
1279
|
35.55
|
|
2024-09-26
|
219
|
47
|
172
|
33.45
|
|
2024-09-25
|
282
|
5342
|
-5060
|
33.50
|
|
2024-09-24
|
59
|
25
|
34
|
32.50
|
|
2024-09-23
|
416
|
8
|
408
|
32.50
|
|
2024-09-20
|
137
|
12
|
125
|
32.40
|
|
2024-09-19
|
227
|
23
|
204
|
32.40
|
|
2024-09-18
|
468
|
35
|
433
|
31.85
|
|
2024-09-13
|
110
|
15
|
95
|
31.90
|
|
2024-09-12
|
345
|
15
|
330
|
31.60
|
|
2024-09-11
|
72
|
9
|
63
|
31.40
|
|
2024-09-10
|
131
|
44
|
87
|
30.75
|
|
2024-09-09
|
74
|
164
|
-90
|
31.90
|
|
2024-09-04
|
106
|
216
|
-110
|
33.15
|
|
2024-09-03
|
30
|
132
|
-102
|
34.80
|
|
2024-08-30
|
157
|
10
|
147
|
35.15
|
|
2024-08-29
|
25
|
63
|
-38
|
34.65
|
|
2024-08-27
|
35
|
459
|
-424
|
34.75
|
|
2024-08-26
|
183
|
41
|
142
|
34.80
|
|
2024-08-23
|
101
|
17
|
84
|
34.00
|
|
2024-08-22
|
2
|
39
|
-37
|
34.05
|
|
2024-08-21
|
291
|
101
|
190
|
33.75
|
|
2024-08-19
|
28
|
207
|
-179
|
33.30
|
|
2024-08-16
|
342
|
15
|
327
|
33.35
|
|
2024-08-15
|
38
|
9
|
29
|
32.90
|
|
2024-08-14
|
40
|
340
|
-300
|
33.35
|
|
2024-08-13
|
163
|
37
|
126
|
33.30
|
|
2024-08-12
|
65
|
121
|
-56
|
33.50
|
|
2024-08-09
|
68
|
129
|
-61
|
33.00
|
|
2024-08-08
|
80
|
298
|
-218
|
32.30
|
|
2024-08-06
|
724
|
175
|
549
|
30.95
|
|
2024-08-05
|
483
|
339
|
144
|
30.65
|
|
2024-08-02
|
40
|
560
|
-520
|
34.05
|
|
2024-08-01
|
179
|
26
|
153
|
35.15
|
|
2024-07-31
|
148
|
24
|
124
|
34.50
|
|
2024-07-30
|
293
|
155
|
138
|
34.85
|
|
2024-07-29
|
413
|
114
|
299
|
35.25
|
|
2024-07-26
|
133
|
40
|
93
|
35.90
|
|
2024-07-22
|
321
|
65
|
256
|
34.80
|
|
2024-07-19
|
182
|
270
|
-88
|
35.75
|
|
2024-07-18
|
122
|
187
|
-65
|
36.00
|
|
2024-07-17
|
401
|
297
|
104
|
36.15
|
|
2024-07-16
|
146
|
229
|
-83
|
35.70
|
|
2024-07-15
|
141
|
15
|
126
|
35.70
|
|
2024-07-11
|
146
|
14
|
132
|
35.45
|
|
2024-07-08
|
300
|
36
|
264
|
35.90
|
|
2024-07-04
|
133
|
239
|
-106
|
35.80
|
|
2024-07-01
|
63
|
10
|
53
|
35.45
|
|
2024-06-27
|
129
|
41
|
88
|
35.15
|
|
2024-06-25
|
196
|
141
|
55
|
35.55
|
|
2024-06-24
|
37
|
824
|
-787
|
35.65
|
|
2024-06-20
|
295
|
15
|
280
|
36.05
|
|
2024-06-18
|
112
|
34
|
78
|
37.10
|
|
2024-06-17
|
117
|
780
|
-663
|
36.90
|
|
2024-06-11
|
101
|
76
|
25
|
37.15
|
|
2024-06-07
|
395
|
52
|
343
|
37.35
|
| 合計 | 241846 | 239323 | 2523 | |
