| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
204
|
143
|
61
|
14.10
|
|
2026-05-12
|
18
|
1
|
17
|
11.65
|
|
2026-05-08
|
0
|
10
|
-10
|
11.90
|
|
2026-05-06
|
19
|
5
|
14
|
11.80
|
|
2026-04-29
|
2
|
10
|
-8
|
11.85
|
|
2026-04-24
|
10
|
2
|
8
|
11.95
|
|
2026-04-21
|
11
|
0
|
11
|
12.15
|
|
2026-04-07
|
0
|
9
|
-9
|
12.20
|
|
2026-04-01
|
0
|
15
|
-15
|
12.30
|
|
2026-03-31
|
7
|
15
|
-8
|
12.00
|
|
2026-03-27
|
37
|
2
|
35
|
12.40
|
|
2026-03-24
|
28
|
9
|
19
|
13.25
|
|
2026-03-20
|
12
|
35
|
-23
|
13.50
|
|
2026-03-16
|
17
|
0
|
17
|
13.10
|
|
2026-03-13
|
16
|
5
|
11
|
13.25
|
|
2026-03-12
|
32
|
7
|
25
|
13.50
|
|
2026-03-10
|
0
|
28
|
-28
|
12.80
|
|
2026-03-09
|
16
|
33
|
-17
|
12.20
|
|
2026-03-06
|
3
|
19
|
-16
|
12.70
|
|
2026-03-05
|
11
|
24
|
-13
|
12.55
|
|
2026-03-04
|
10
|
28
|
-18
|
12.55
|
|
2026-03-03
|
32
|
17
|
15
|
13.10
|
|
2026-02-26
|
10
|
4
|
6
|
13.30
|
|
2026-02-09
|
12
|
3
|
9
|
13.10
|
|
2026-02-06
|
6
|
29
|
-23
|
13.20
|
|
2026-02-04
|
17
|
3
|
14
|
13.25
|
|
2026-01-30
|
18
|
4
|
14
|
13.05
|
|
2026-01-29
|
11
|
3
|
8
|
13.45
|
|
2026-01-23
|
2
|
18
|
-16
|
14.00
|
|
2026-01-19
|
14
|
51
|
-37
|
14.10
|
|
2026-01-16
|
45
|
3
|
42
|
13.70
|
|
2026-01-15
|
45
|
2
|
43
|
13.75
|
|
2026-01-14
|
1
|
95
|
-94
|
14.00
|
|
2026-01-13
|
17
|
5
|
12
|
13.30
|
|
2026-01-12
|
3
|
135
|
-132
|
13.20
|
|
2026-01-09
|
4
|
100
|
-96
|
13.05
|
|
2025-12-31
|
12
|
1
|
11
|
12.95
|
|
2025-12-24
|
19
|
0
|
19
|
12.75
|
|
2025-12-23
|
15
|
1
|
14
|
12.70
|
|
2025-12-16
|
6
|
95
|
-89
|
13.40
|
|
2025-12-11
|
13
|
7
|
6
|
12.15
|
|
2025-12-08
|
12
|
1
|
11
|
12.20
|
|
2025-12-04
|
0
|
4
|
-4
|
12.55
|
|
2025-12-03
|
0
|
24
|
-24
|
12.45
|
|
2025-12-02
|
0
|
30
|
-30
|
12.45
|
|
2025-11-28
|
100
|
14
|
86
|
12.50
|
|
2025-11-27
|
0
|
4
|
-4
|
12.40
|
|
2025-11-26
|
0
|
14
|
-14
|
12.40
|
|
2025-11-25
|
0
|
36
|
-36
|
12.25
|
|
2025-11-24
|
1
|
9
|
-8
|
12.20
|
|
2025-11-21
|
49
|
13
|
36
|
12.05
|
|
2025-11-20
|
7
|
45
|
-38
|
12.25
|
|
2025-11-19
|
24
|
4
|
20
|
12.10
|
|
2025-11-18
|
6
|
2
|
4
|
12.10
|
|
2025-11-17
|
11
|
0
|
11
|
12.40
|
|
2025-11-14
|
6
|
14
|
-8
|
12.60
|
|
2025-11-13
|
0
|
7
|
-7
|
12.45
|
|
2025-11-12
|
26
|
4
|
22
|
12.45
|
|
2025-11-06
|
3
|
10
|
-7
|
12.35
|
|
2025-11-05
|
8
|
45
|
-37
|
12.30
|
|
2025-11-04
|
9
|
0
|
9
|
12.30
|
|
2025-10-30
|
21
|
0
|
21
|
12.75
|
|
2025-10-29
|
12
|
0
|
12
|
12.80
|
|
2025-10-28
|
11
|
1
|
10
|
12.90
|
|
2025-10-27
|
15
|
3
|
12
|
13.00
|
|
2025-10-23
|
9
|
3
|
6
|
13.15
|
|
2025-10-22
|
0
|
40
|
-40
|
13.35
|
|
2025-10-21
|
0
|
37
|
-37
|
13.30
|
|
2025-10-20
|
0
|
9
|
-9
|
13.15
|
|
2025-10-17
|
0
|
27
|
-27
|
13.10
|
|
2025-10-16
|
1
|
11
|
-10
|
12.90
|
|
2025-10-09
|
0
|
88
|
-88
|
13.20
|
|
2025-10-07
|
0
|
7
|
-7
|
13.00
|
|
2025-09-26
|
82
|
18
|
64
|
12.85
|
|
2025-09-25
|
40
|
61
|
-21
|
13.20
|
|
2025-09-19
|
0
|
15
|
-15
|
12.85
|
|
2025-09-18
|
0
|
8
|
-8
|
13.00
|
|
2025-09-17
|
4
|
0
|
4
|
12.85
|
|
2025-09-16
|
21
|
2
|
19
|
12.70
|
|
2025-09-12
|
4
|
10
|
-6
|
12.90
|
|
2025-09-11
|
25
|
0
|
25
|
12.85
|
|
2025-09-10
|
10
|
0
|
10
|
13.20
|
|
2025-09-09
|
12
|
23
|
-11
|
13.30
|
|
2025-09-05
|
12
|
1
|
11
|
13.20
|
|
2025-09-04
|
0
|
14
|
-14
|
13.40
|
|
2025-09-02
|
12
|
0
|
12
|
12.85
|
|
2025-09-01
|
8
|
0
|
8
|
13.00
|
|
2025-08-29
|
9
|
0
|
9
|
13.15
|
|
2025-08-28
|
14
|
6
|
8
|
13.35
|
|
2025-08-26
|
5
|
11
|
-6
|
13.10
|
|
2025-08-22
|
6
|
3
|
3
|
13.25
|
|
2025-08-21
|
10
|
4
|
6
|
13.25
|
|
2025-08-20
|
4
|
22
|
-18
|
13.25
|
|
2025-08-18
|
7
|
24
|
-17
|
13.50
|
|
2025-08-14
|
1
|
52
|
-51
|
13.45
|
|
2025-08-13
|
0
|
13
|
-13
|
13.30
|
|
2025-08-08
|
2
|
9
|
-7
|
13.10
|
|
2025-08-06
|
3
|
21
|
-18
|
13.20
|
|
2025-08-05
|
0
|
9
|
-9
|
12.90
|
|
2025-08-04
|
0
|
12
|
-12
|
12.85
|
|
2025-08-01
|
1
|
7
|
-6
|
12.70
|
|
2025-07-31
|
15
|
0
|
15
|
12.65
|
|
2025-07-25
|
4
|
0
|
4
|
12.80
|
|
2025-07-23
|
0
|
26
|
-26
|
12.75
|
|
2025-07-16
|
17
|
0
|
17
|
12.45
|
|
2025-07-14
|
0
|
3
|
-3
|
12.50
|
|
2025-07-09
|
0
|
11
|
-11
|
12.60
|
|
2025-07-08
|
55
|
0
|
55
|
12.55
|
|
2025-07-07
|
2
|
0
|
2
|
12.55
|
|
2025-07-01
|
7
|
0
|
7
|
12.70
|
|
2025-06-30
|
11
|
0
|
11
|
12.70
|
|
2025-06-26
|
9
|
0
|
9
|
12.80
|
|
2025-06-25
|
1
|
4
|
-3
|
12.90
|
|
2025-06-24
|
6
|
2
|
4
|
12.90
|
|
2025-06-20
|
100
|
4
|
96
|
12.60
|
|
2025-06-19
|
15
|
8
|
7
|
13.10
|
|
2025-06-18
|
4
|
9
|
-5
|
13.30
|
|
2025-06-17
|
3
|
0
|
3
|
13.25
|
|
2025-06-16
|
11
|
5
|
6
|
13.30
|
|
2025-06-13
|
22
|
1
|
21
|
13.05
|
|
2025-06-10
|
26
|
1
|
25
|
13.30
|
|
2025-06-05
|
4
|
0
|
4
|
13.30
|
|
2025-06-03
|
18
|
1
|
17
|
13.25
|
|
2025-06-02
|
6
|
1
|
5
|
13.35
|
|
2025-05-29
|
11
|
2
|
9
|
14.00
|
|
2025-05-28
|
31
|
0
|
31
|
13.95
|
|
2025-05-27
|
34
|
10
|
24
|
14.20
|
|
2025-05-26
|
3
|
20
|
-17
|
14.70
|
|
2025-05-22
|
3
|
0
|
3
|
13.85
|
|
2025-05-19
|
3
|
8
|
-5
|
13.90
|
|
2025-05-14
|
12
|
1
|
11
|
14.00
|
|
2025-05-12
|
7
|
30
|
-23
|
13.90
|
|
2025-05-09
|
29
|
0
|
29
|
13.85
|
|
2025-05-07
|
2
|
0
|
2
|
13.75
|
|
2025-05-02
|
3
|
9
|
-6
|
13.85
|
|
2025-04-30
|
9
|
2
|
7
|
13.60
|
|
2025-04-22
|
0
|
37
|
-37
|
12.80
|
|
2025-04-17
|
5
|
40
|
-35
|
13.00
|
|
2025-04-14
|
2
|
128
|
-126
|
12.75
|
|
2025-04-02
|
1
|
5
|
-4
|
14.65
|
|
2025-03-31
|
7
|
19
|
-12
|
14.40
|
|
2025-03-24
|
15
|
0
|
15
|
16.50
|
|
2025-03-14
|
4
|
34
|
-30
|
16.35
|
|
2025-03-04
|
0
|
36
|
-36
|
16.10
|
|
2025-02-27
|
2
|
13
|
-11
|
15.80
|
|
2025-02-25
|
2
|
20
|
-18
|
15.70
|
|
2025-02-18
|
20
|
0
|
20
|
15.40
|
|
2025-02-11
|
26
|
0
|
26
|
14.85
|
|
2025-02-05
|
1
|
11
|
-10
|
15.05
|
|
2025-02-04
|
0
|
53
|
-53
|
14.80
|
|
2025-02-03
|
2
|
13
|
-11
|
14.80
|
|
2025-01-22
|
0
|
13
|
-13
|
14.95
|
|
2025-01-21
|
0
|
4
|
-4
|
14.80
|
|
2025-01-15
|
4
|
58
|
-54
|
14.70
|
|
2025-01-07
|
9
|
0
|
9
|
15.20
|
|
2025-01-06
|
9
|
1
|
8
|
15.40
|
|
2025-01-02
|
0
|
11
|
-11
|
15.80
|
|
2024-12-26
|
0
|
7
|
-7
|
16.05
|
|
2024-12-25
|
0
|
11
|
-11
|
16.00
|
|
2024-12-24
|
8
|
0
|
8
|
15.85
|
|
2024-12-20
|
0
|
31
|
-31
|
15.70
|
|
2024-12-16
|
1
|
38
|
-37
|
15.95
|
|
2024-12-11
|
20
|
0
|
20
|
16.80
|
|
2024-11-18
|
10
|
31
|
-21
|
16.80
|
|
2024-11-13
|
118
|
159
|
-41
|
17.10
|
|
2024-11-12
|
15
|
0
|
15
|
16.05
|
|
2024-11-01
|
0
|
24
|
-24
|
16.45
|
|
2024-10-28
|
0
|
15
|
-15
|
16.85
|
|
2024-10-25
|
1
|
414
|
-413
|
16.60
|
|
2024-10-24
|
0
|
16
|
-16
|
16.60
|
|
2024-10-22
|
0
|
493
|
-493
|
16.70
|
|
2024-10-21
|
72
|
420
|
-348
|
16.55
|
|
2024-10-18
|
10
|
0
|
10
|
16.70
|
|
2024-10-16
|
5
|
31
|
-26
|
16.75
|
|
2024-09-26
|
11
|
0
|
11
|
17.40
|
|
2024-09-25
|
12
|
1
|
11
|
17.55
|
|
2024-09-18
|
6
|
0
|
6
|
17.35
|
|
2024-09-12
|
12
|
0
|
12
|
16.85
|
|
2024-09-11
|
0
|
41
|
-41
|
16.80
|
|
2024-09-09
|
5
|
14
|
-9
|
17.00
|
|
2024-09-03
|
22
|
0
|
22
|
17.50
|
|
2024-08-14
|
18
|
1
|
17
|
17.05
|
|
2024-08-13
|
11
|
0
|
11
|
17.10
|
|
2024-07-29
|
72
|
5
|
67
|
19.30
|
|
2024-07-22
|
595
|
219
|
376
|
20.50
|
|
2024-07-19
|
420
|
173
|
247
|
21.45
|
|
2024-07-18
|
964
|
90
|
874
|
20.80
|
|
2024-07-16
|
471
|
5
|
466
|
19.40
|
|
2024-07-15
|
23
|
1
|
22
|
19.55
|
|
2024-07-09
|
7
|
66
|
-59
|
19.30
|
|
2024-07-05
|
54
|
8
|
46
|
19.35
|
|
2024-06-20
|
37
|
98
|
-61
|
19.30
|
|
2024-06-17
|
40
|
196
|
-156
|
18.70
|
|
2024-06-11
|
18
|
0
|
18
|
17.05
|
| 合計 | 5028 | 5089 | -61 | |
